UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:53 | 397 | 7,420 |
17.10.24 16:44:19 | 0 | 7,450 |
17.10.24 16:14:18 | 0 | 7,450 |
17.10.24 15:43:23 | 0 | 7,450 |
17.10.24 15:14:03 | 0 | 7,450 |
17.10.24 14:43:21 | 0 | 7,450 |
17.10.24 14:13:34 | 0 | 7,450 |
17.10.24 14:08:18 | 6 | 7,460 |
17.10.24 13:43:37 | 0 | 7,420 |
17.10.24 13:13:51 | 0 | 7,420 |
17.10.24 12:44:19 | 0 | 7,420 |
17.10.24 12:14:16 | 0 | 7,420 |
17.10.24 11:43:37 | 0 | 7,420 |
17.10.24 11:13:50 | 0 | 7,420 |
17.10.24 10:46:56 | 100 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:43:20 | 0 | 7,410 |
17.10.24 10:13:40 | 0 | 7,410 |
17.10.24 09:43:50 | 0 | 7,400 |
17.10.24 09:15:19 | 250 | 7,400 |
17.10.24 09:13:22 | 0 | 7,400 |
17.10.24 08:00:17 | 0 | 7,400 |
16.10.24 21:43:32 | 0 | 7,410 |
16.10.24 21:13:32 | 0 | 7,410 |
16.10.24 20:43:19 | 0 | 7,410 |
16.10.24 20:13:19 | 0 | 7,410 |
16.10.24 19:43:36 | 0 | 7,410 |
16.10.24 19:13:55 | 0 | 7,410 |
16.10.24 18:44:14 | 0 | 7,410 |
16.10.24 18:13:58 | 0 | 7,410 |
16.10.24 17:43:37 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:48 | 0 | 7,410 |
16.10.24 16:57:11 | 1 | 7,410 |
16.10.24 16:44:18 | 0 | 7,380 |
16.10.24 16:13:58 | 0 | 7,380 |
16.10.24 15:43:45 | 0 | 7,350 |
16.10.24 15:13:04 | 0 | 7,350 |
16.10.24 14:43:26 | 0 | 7,350 |
16.10.24 14:13:04 | 0 | 7,350 |
16.10.24 13:43:35 | 0 | 7,350 |
16.10.24 13:13:17 | 0 | 7,350 |
16.10.24 12:43:15 | 0 | 7,350 |
16.10.24 12:13:26 | 0 | 7,350 |
16.10.24 11:43:32 | 0 | 7,350 |
16.10.24 11:13:30 | 0 | 7,350 |
16.10.24 10:43:36 | 0 | 7,350 |