UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:07 | 0 | 8,270 |
14.05.24 19:13:14 | 0 | 8,270 |
14.05.24 18:43:10 | 0 | 8,270 |
14.05.24 18:13:28 | 0 | 8,270 |
14.05.24 17:43:52 | 0 | 8,270 |
14.05.24 17:14:25 | 0 | 8,270 |
14.05.24 16:43:17 | 0 | 8,270 |
14.05.24 16:13:36 | 0 | 8,270 |
14.05.24 15:43:05 | 0 | 8,270 |
14.05.24 15:13:12 | 0 | 8,270 |
14.05.24 14:43:37 | 0 | 8,270 |
14.05.24 14:13:04 | 0 | 8,270 |
14.05.24 13:43:12 | 0 | 8,270 |
14.05.24 13:27:58 | 100 | 8,270 |
14.05.24 13:14:13 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:52:10 | 1,00 Tsd. | 8,270 |
14.05.24 12:43:44 | 0 | 8,260 |
14.05.24 12:13:25 | 0 | 8,260 |
14.05.24 11:43:19 | 0 | 8,260 |
14.05.24 11:13:06 | 0 | 8,270 |
14.05.24 10:44:12 | 0 | 8,270 |
14.05.24 10:13:18 | 0 | 8,270 |
14.05.24 09:43:04 | 0 | 8,250 |
14.05.24 09:40:04 | 2,00 Tsd. | 8,250 |
14.05.24 09:37:26 | 65 | 8,280 |
14.05.24 09:13:20 | 0 | 8,270 |
14.05.24 08:00:03 | 0 | 8,280 |
13.05.24 21:44:08 | 0 | 8,280 |
13.05.24 21:14:13 | 0 | 8,280 |
13.05.24 20:44:18 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:43 | 0 | 8,280 |
13.05.24 19:44:17 | 0 | 8,280 |
13.05.24 19:14:19 | 0 | 8,280 |
13.05.24 18:44:22 | 0 | 8,290 |
13.05.24 18:14:13 | 0 | 8,290 |
13.05.24 17:44:20 | 0 | 8,290 |
13.05.24 17:14:18 | 0 | 8,290 |
13.05.24 16:43:58 | 0 | 8,290 |
13.05.24 16:13:08 | 0 | 8,290 |
13.05.24 15:43:26 | 0 | 8,290 |
13.05.24 15:13:44 | 0 | 8,290 |
13.05.24 14:43:47 | 0 | 8,290 |
13.05.24 14:13:50 | 0 | 8,290 |
13.05.24 13:43:32 | 0 | 8,290 |
13.05.24 13:13:46 | 0 | 8,290 |