UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:15 | 0 | 8,280 |
14:43:06 | 0 | 8,280 |
14:28:24 | 700 | 8,280 |
14:13:15 | 0 | 8,280 |
13:43:31 | 0 | 8,280 |
13:13:57 | 0 | 8,280 |
12:44:02 | 0 | 8,280 |
12:14:05 | 0 | 8,280 |
11:43:51 | 0 | 8,280 |
11:13:25 | 0 | 8,280 |
10:43:14 | 0 | 8,280 |
10:13:30 | 0 | 8,280 |
09:44:19 | 0 | 8,280 |
09:13:45 | 0 | 8,280 |
08:00:43 | 0 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:13 | 0 | 8,290 |
15.05.24 21:14:22 | 0 | 8,290 |
15.05.24 20:43:37 | 0 | 8,290 |
15.05.24 20:13:48 | 0 | 8,290 |
15.05.24 19:44:00 | 0 | 8,290 |
15.05.24 19:13:39 | 0 | 8,290 |
15.05.24 18:44:00 | 0 | 8,290 |
15.05.24 18:13:39 | 0 | 8,290 |
15.05.24 17:49:13 | 100 | 8,290 |
15.05.24 17:43:57 | 0 | 8,250 |
15.05.24 17:13:49 | 0 | 8,250 |
15.05.24 16:43:02 | 0 | 8,250 |
15.05.24 16:13:00 | 0 | 8,250 |
15.05.24 15:43:45 | 0 | 8,250 |
15.05.24 15:14:03 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:45 | 0 | 8,250 |
15.05.24 14:13:27 | 0 | 8,250 |
15.05.24 13:43:37 | 0 | 8,260 |
15.05.24 13:13:52 | 0 | 8,270 |
15.05.24 12:44:01 | 0 | 8,270 |
15.05.24 12:13:52 | 0 | 8,270 |
15.05.24 11:43:27 | 0 | 8,270 |
15.05.24 11:14:20 | 0 | 8,270 |
15.05.24 10:43:41 | 0 | 8,270 |
15.05.24 10:13:14 | 0 | 8,280 |
15.05.24 09:43:43 | 0 | 8,310 |
15.05.24 09:13:16 | 0 | 8,310 |
15.05.24 08:00:04 | 0 | 8,350 |
14.05.24 21:43:47 | 0 | 8,310 |
14.05.24 21:13:39 | 0 | 8,310 |