UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:43:29 | 0 | 8,260 |
13.05.24 09:14:16 | 0 | 8,290 |
13.05.24 08:00:38 | 0 | 8,350 |
10.05.24 21:43:09 | 0 | 8,250 |
10.05.24 21:13:07 | 0 | 8,240 |
10.05.24 20:43:19 | 0 | 8,240 |
10.05.24 20:13:44 | 0 | 8,240 |
10.05.24 19:43:54 | 0 | 8,240 |
10.05.24 19:31:15 | 7 | 8,240 |
10.05.24 19:13:21 | 0 | 8,250 |
10.05.24 18:43:24 | 0 | 8,250 |
10.05.24 18:13:12 | 0 | 8,250 |
10.05.24 17:43:27 | 0 | 8,250 |
10.05.24 17:13:58 | 0 | 8,250 |
10.05.24 16:43:11 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:57 | 0 | 8,250 |
10.05.24 15:44:10 | 0 | 8,250 |
10.05.24 15:13:49 | 0 | 8,250 |
10.05.24 14:44:14 | 0 | 8,250 |
10.05.24 14:14:22 | 0 | 8,250 |
10.05.24 13:44:06 | 0 | 8,250 |
10.05.24 13:13:30 | 0 | 8,250 |
10.05.24 12:43:55 | 0 | 8,250 |
10.05.24 12:23:27 | 47 | 8,250 |
10.05.24 12:14:10 | 0 | 8,300 |
10.05.24 11:44:21 | 0 | 8,300 |
10.05.24 11:13:42 | 0 | 8,300 |
10.05.24 10:44:13 | 0 | 8,300 |
10.05.24 10:41:31 | 1,00 Tsd. | 8,300 |
10.05.24 10:13:51 | 0 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:02 | 0 | 8,290 |
10.05.24 09:13:34 | 0 | 8,290 |
10.05.24 08:11:11 | 50 | 8,350 |
10.05.24 08:00:43 | 0 | 8,350 |
09.05.24 21:43:50 | 0 | 8,260 |
09.05.24 21:14:05 | 0 | 8,260 |
09.05.24 20:43:47 | 0 | 8,260 |
09.05.24 20:13:50 | 0 | 8,260 |
09.05.24 19:43:42 | 0 | 8,260 |
09.05.24 19:13:29 | 0 | 8,260 |
09.05.24 18:43:01 | 0 | 8,260 |
09.05.24 18:13:13 | 0 | 8,260 |
09.05.24 17:43:01 | 0 | 8,250 |
09.05.24 17:13:16 | 0 | 8,250 |
09.05.24 16:44:05 | 0 | 8,250 |