Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:05:05 | 100 | 28,69 |
13.05.25 21:05:05 | 100 | 28,69 |
13.05.25 21:04:52 | 200 | 28,68 |
13.05.25 21:04:52 | 100 | 28,69 |
13.05.25 21:04:52 | 200 | 28,69 |
13.05.25 21:04:52 | 200 | 28,69 |
13.05.25 21:03:35 | 100 | 28,69 |
13.05.25 21:03:35 | 100 | 28,69 |
13.05.25 21:03:35 | 100 | 28,69 |
13.05.25 21:02:15 | 100 | 28,66 |
13.05.25 21:01:51 | 150 | 28,65 |
13.05.25 21:00:48 | 100 | 28,65 |
13.05.25 21:00:13 | 100 | 28,67 |
13.05.25 21:00:11 | 100 | 28,67 |
13.05.25 20:59:51 | 300 | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:59:51 | 300 | 28,70 |
13.05.25 20:59:36 | 300 | 28,70 |
13.05.25 20:59:36 | 100 | 28,70 |
13.05.25 20:59:11 | 100 | 28,71 |
13.05.25 20:59:11 | 100 | 28,71 |
13.05.25 20:59:08 | 100 | 28,72 |
13.05.25 20:59:08 | 100 | 28,71 |
13.05.25 20:58:25 | 100 | 28,69 |
13.05.25 20:58:25 | 100 | 28,69 |
13.05.25 20:58:25 | 100 | 28,69 |
13.05.25 20:58:25 | 100 | 28,69 |
13.05.25 20:58:25 | 100 | 28,69 |
13.05.25 20:57:29 | 100 | 28,69 |
13.05.25 20:57:15 | 100 | 28,69 |
13.05.25 20:57:15 | 100 | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:57:15 | 100 | 28,69 |
13.05.25 20:57:15 | 100 | 28,69 |
13.05.25 20:57:05 | 100 | 28,68 |
13.05.25 20:57:05 | 100 | 28,68 |
13.05.25 20:57:05 | 100 | 28,68 |
13.05.25 20:56:41 | 100 | 28,68 |
13.05.25 20:55:10 | 100 | 28,68 |
13.05.25 20:55:08 | 100 | 28,68 |
13.05.25 20:55:05 | 200 | 28,69 |
13.05.25 20:55:05 | 100 | 28,69 |
13.05.25 20:55:05 | 200 | 28,69 |
13.05.25 20:54:54 | 100 | 28,70 |
13.05.25 20:53:27 | 100 | 28,69 |
13.05.25 20:53:27 | 100 | 28,69 |
13.05.25 20:53:00 | 100 | 28,71 |