Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:16:24 | 100 | 28,58 |
13.05.25 21:14:09 | 100 | 28,60 |
13.05.25 21:13:45 | 100 | 28,60 |
13.05.25 21:13:45 | 195 | 28,60 |
13.05.25 21:13:40 | 100 | 28,60 |
13.05.25 21:13:39 | 100 | 28,60 |
13.05.25 21:13:39 | 100 | 28,60 |
13.05.25 21:13:25 | 200 | 28,61 |
13.05.25 21:13:00 | 100 | 28,63 |
13.05.25 21:13:00 | 300 | 28,63 |
13.05.25 21:13:00 | 300 | 28,63 |
13.05.25 21:13:00 | 300 | 28,63 |
13.05.25 21:13:00 | 100 | 28,63 |
13.05.25 21:13:00 | 100 | 28,63 |
13.05.25 21:13:00 | 100 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:12:00 | 100 | 28,63 |
13.05.25 21:12:00 | 100 | 28,63 |
13.05.25 21:11:29 | 100 | 28,62 |
13.05.25 21:11:29 | 100 | 28,62 |
13.05.25 21:11:14 | 100 | 28,61 |
13.05.25 21:10:51 | 100 | 28,62 |
13.05.25 21:10:51 | 100 | 28,62 |
13.05.25 21:10:03 | 100 | 28,63 |
13.05.25 21:10:03 | 100 | 28,63 |
13.05.25 21:09:07 | 100 | 28,65 |
13.05.25 21:08:48 | 100 | 28,66 |
13.05.25 21:08:48 | 100 | 28,66 |
13.05.25 21:07:26 | 299 | 28,67 |
13.05.25 21:07:26 | 200 | 28,67 |
13.05.25 21:07:26 | 300 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:07:20 | 100 | 28,67 |
13.05.25 21:07:20 | 300 | 28,67 |
13.05.25 21:07:20 | 100 | 28,67 |
13.05.25 21:06:50 | 147 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,67 |
13.05.25 21:06:50 | 100 | 28,68 |
13.05.25 21:05:30 | 100 | 28,68 |
13.05.25 21:05:30 | 200 | 28,68 |