Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 200 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 200 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 200 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:42 | 200 | 29,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:42 | 200 | 29,0500 |
20:47:42 | 100 | 29,0500 |
20:47:24 | 100 | 29,0500 |
20:47:17 | 100 | 29,0500 |
20:47:17 | 100 | 29,0500 |
20:47:15 | 100 | 29,0500 |
20:47:15 | 100 | 29,0500 |
20:47:15 | 100 | 29,0500 |
20:47:15 | 100 | 29,0500 |
20:47:14 | 115 | 29,0400 |
20:47:14 | 150 | 29,0400 |
20:47:14 | 100 | 29,0400 |
20:47:14 | 100 | 29,0400 |
20:47:14 | 100 | 29,0400 |
20:47:14 | 100 | 29,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:13 | 100 | 29,0350 |
20:46:49 | 100 | 29,0300 |
20:46:45 | 100 | 29,0300 |
20:46:34 | 100 | 29,0300 |
20:46:29 | 100 | 29,0350 |
20:46:18 | 100 | 29,0400 |
20:46:18 | 100 | 29,0400 |
20:46:18 | 100 | 29,0400 |
20:46:18 | 100 | 29,0400 |
20:46:18 | 100 | 29,0400 |
20:46:18 | 299 | 29,0400 |
20:46:18 | 100 | 29,0400 |
20:46:17 | 100 | 29,0500 |
20:46:17 | 177 | 29,0500 |
20:46:17 | 200 | 29,0500 |