ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:02 | 4 | 688,300 |
26.04.24 16:51:36 | 20 | 687,000 |
26.04.24 14:47:16 | 2 | 682,200 |
26.04.24 13:11:50 | 8 | 678,800 |
26.04.24 12:01:27 | 6 | 678,300 |
26.04.24 11:12:56 | 15 | 678,800 |
26.04.24 10:33:27 | 20 | 677,100 |
26.04.24 10:32:43 | 0 | 677,100 |
26.04.24 09:22:39 | 20 | 680,200 |
26.04.24 09:20:25 | 8 | 680,400 |
26.04.24 08:01:38 | 0 | 679,100 |
25.04.24 17:43:56 | 5 | 676,300 |
25.04.24 17:24:28 | 13 | 675,900 |
25.04.24 16:53:23 | 10 | 672,300 |
25.04.24 16:49:42 | 10 | 672,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:20:21 | 1 | 675,500 |
25.04.24 16:05:33 | 0 | 677,300 |
25.04.24 15:10:57 | 0 | 673,900 |
25.04.24 12:38:27 | 10 | 676,700 |
25.04.24 12:34:36 | 4 | 677,500 |
25.04.24 11:52:32 | 8 | 676,400 |
25.04.24 10:46:02 | 2 | 676,800 |
25.04.24 09:21:46 | 65 | 677,400 |
25.04.24 08:32:10 | 25 | 675,900 |
25.04.24 08:00:44 | 100 | 677,100 |
24.04.24 21:08:25 | 0 | 682,400 |
24.04.24 19:59:48 | 0 | 687,200 |
24.04.24 17:35:52 | 25 | 685,900 |
24.04.24 17:18:59 | 10 | 684,000 |
24.04.24 17:04:37 | 6 | 684,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:58:26 | 180 | 685,500 |
24.04.24 16:52:31 | 10 | 684,700 |
24.04.24 16:30:07 | 18 | 685,600 |
24.04.24 16:00:13 | 2 | 689,800 |
24.04.24 15:48:48 | 5 | 692,500 |
24.04.24 15:28:51 | 5 | 701,900 |
24.04.24 13:57:46 | 0 | 699,600 |
24.04.24 13:46:20 | 2 | 699,800 |
24.04.24 10:34:53 | 1 | 700,700 |
24.04.24 10:33:22 | 2 | 700,800 |
24.04.24 10:22:19 | 1 | 700,800 |
24.04.24 10:16:34 | 2 | 700,700 |
24.04.24 09:56:59 | 30 | 700,300 |
24.04.24 09:01:34 | 2 | 696,800 |
24.04.24 08:00:31 | 0 | 696,500 |