ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:45:07 | 0 | 729,500 |
30.04.24 21:17:29 | 0 | 725,800 |
30.04.24 20:08:05 | 0 | 729,400 |
30.04.24 19:53:16 | 0 | 727,400 |
30.04.24 18:47:15 | 12 | 721,100 |
30.04.24 17:33:44 | 3 | 724,100 |
30.04.24 17:32:31 | 12 | 723,100 |
30.04.24 16:56:00 | 150 | 729,100 |
30.04.24 16:52:08 | 30 | 728,100 |
30.04.24 16:14:37 | 5 | 738,000 |
30.04.24 15:45:23 | 15 | 729,600 |
30.04.24 15:38:58 | 3 | 729,400 |
30.04.24 15:34:43 | 2 | 735,200 |
30.04.24 15:32:44 | 3 | 735,300 |
30.04.24 15:27:02 | 10 | 724,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:48:58 | 15 | 729,400 |
30.04.24 14:42:53 | 7 | 732,300 |
30.04.24 14:15:43 | 3 | 736,900 |
30.04.24 14:12:14 | 33 | 735,700 |
30.04.24 13:49:01 | 7 | 734,300 |
30.04.24 13:23:14 | 0 | 733,900 |
30.04.24 13:15:46 | 8 | 733,700 |
30.04.24 12:58:30 | 6 | 723,600 |
30.04.24 12:54:54 | 20 | 718,400 |
30.04.24 12:11:15 | 7 | 680,800 |
30.04.24 12:05:41 | 5 | 680,800 |
30.04.24 11:21:13 | 150 | 683,900 |
30.04.24 11:03:26 | 15 | 684,000 |
30.04.24 10:31:54 | 1 | 686,900 |
30.04.24 10:10:15 | 150 | 687,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:32:21 | 7 | 691,800 |
30.04.24 08:00:47 | 10 | 690,000 |
29.04.24 21:05:38 | 0 | 683,100 |
29.04.24 20:23:41 | 0 | 684,200 |
29.04.24 19:43:15 | 0 | 684,100 |
29.04.24 18:15:02 | 0 | 681,700 |
29.04.24 16:31:58 | 3 | 691,000 |
29.04.24 16:17:34 | 8 | 689,900 |
29.04.24 16:16:25 | 1 | 690,700 |
29.04.24 16:15:36 | 15 | 689,300 |
29.04.24 14:18:26 | 0 | 686,200 |
29.04.24 13:04:53 | 0 | 687,100 |
29.04.24 12:52:19 | 10 | 687,300 |
29.04.24 12:19:05 | 2 | 686,900 |
29.04.24 11:49:48 | 9 | 687,700 |