ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:44 | 0 | 687,900 |
03.05.24 15:32:22 | 50 | 684,700 |
03.05.24 15:25:05 | 5 | 692,100 |
03.05.24 15:23:05 | 3 | 690,500 |
03.05.24 14:42:08 | 216 | 692,700 |
03.05.24 13:55:55 | 10 | 690,700 |
03.05.24 13:43:38 | 6 | 688,400 |
03.05.24 13:36:04 | 10 | 687,800 |
03.05.24 13:13:33 | 30 | 688,800 |
03.05.24 12:43:16 | 10 | 688,100 |
03.05.24 12:34:42 | 30 | 687,500 |
03.05.24 12:24:35 | 0 | 686,000 |
03.05.24 11:57:00 | 5 | 684,500 |
03.05.24 11:48:45 | 18 | 684,800 |
03.05.24 11:31:34 | 7 | 686,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:27:05 | 15 | 695,900 |
03.05.24 10:20:34 | 70 | 694,000 |
03.05.24 10:12:39 | 17 | 693,800 |
03.05.24 09:55:02 | 5 | 693,400 |
03.05.24 09:27:12 | 10 | 695,300 |
03.05.24 09:09:00 | 13 | 699,000 |
03.05.24 08:00:35 | 5 | 699,800 |
02.05.24 21:58:00 | 4 | 704,000 |
02.05.24 21:08:16 | 2 | 708,900 |
02.05.24 19:42:23 | 168 | 709,200 |
02.05.24 19:10:09 | 2 | 708,400 |
02.05.24 18:21:31 | 10 | 709,300 |
02.05.24 18:21:21 | 10 | 711,200 |
02.05.24 17:39:44 | 3 | 713,200 |
02.05.24 15:34:26 | 5 | 723,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:32:13 | 0 | 725,900 |
02.05.24 15:16:05 | 3 | 728,600 |
02.05.24 15:01:19 | 5 | 730,600 |
02.05.24 14:24:25 | 0 | 726,400 |
02.05.24 13:04:11 | 4 | 724,300 |
02.05.24 12:33:40 | 1 | 723,100 |
02.05.24 12:24:05 | 7 | 720,800 |
02.05.24 11:05:14 | 2 | 724,400 |
02.05.24 09:51:47 | 10 | 722,500 |
02.05.24 08:15:11 | 0 | 722,900 |
30.04.24 21:54:16 | 0 | 731,300 |
30.04.24 21:45:07 | 0 | 729,500 |
30.04.24 21:17:29 | 0 | 725,800 |
30.04.24 20:08:05 | 0 | 729,400 |
30.04.24 19:53:16 | 0 | 727,400 |