HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:03:55 | 0 | 34,820 |
20.05.24 08:08:42 | 0 | 34,800 |
17.05.24 21:59:46 | 0 | 34,820 |
17.05.24 08:06:54 | 0 | 34,485 |
16.05.24 13:35:14 | 0 | 33,790 |
16.05.24 12:52:25 | 0 | 33,680 |
16.05.24 08:51:39 | 0 | 34,270 |
16.05.24 08:03:03 | 0 | 34,245 |
15.05.24 21:20:25 | 0 | 34,260 |
15.05.24 20:52:27 | 0 | 34,285 |
15.05.24 20:15:10 | 0 | 34,295 |
15.05.24 18:19:42 | 0 | 34,335 |
15.05.24 08:04:14 | 0 | 34,760 |
14.05.24 21:11:18 | 0 | 34,665 |
14.05.24 12:23:25 | 250 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:59 | 0 | 34,515 |
13.05.24 20:19:28 | 0 | 34,345 |
13.05.24 10:51:03 | 150 | 34,330 |
13.05.24 10:25:05 | 30 | 34,325 |
13.05.24 08:18:10 | 0 | 34,325 |
10.05.24 11:08:57 | 86 | 34,735 |
10.05.24 08:13:54 | 0 | 34,930 |
09.05.24 08:08:31 | 0 | 34,435 |
08.05.24 21:32:46 | 0 | 34,595 |
08.05.24 15:39:39 | 0 | 34,245 |
08.05.24 08:06:59 | 0 | 34,365 |
07.05.24 08:01:34 | 0 | 34,215 |
06.05.24 19:02:41 | 0 | 34,390 |
Keine Daten verfügbar