UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:39:32 | 45 | 316,500 |
| 13.05.25 12:38:57 | 25 | 326,000 |
| 13.05.25 12:32:23 | 14 | 333,450 |
| 13.05.25 12:22:04 | 7 | 342,950 |
| 13.05.25 08:09:15 | 10 | 341,500 |
| 12.05.25 21:48:07 | 0 | 341,350 |
| 12.05.25 21:30:49 | 0 | 341,600 |
| 12.05.25 20:12:41 | 20 | 343,000 |
| 12.05.25 20:10:27 | 20 | 343,800 |
| 12.05.25 19:13:33 | 1 | 341,600 |
| 12.05.25 18:37:32 | 5 | 341,950 |
| 12.05.25 17:10:40 | 1 | 341,400 |
| 12.05.25 16:21:45 | 10 | 340,600 |
| 12.05.25 16:03:36 | 10 | 343,800 |
| 12.05.25 14:26:47 | 2 | 343,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:03 | 10 | 344,150 |
| 12.05.25 13:26:17 | 15 | 344,400 |
| 12.05.25 12:36:38 | 3 | 347,600 |
| 12.05.25 10:21:00 | 7 | 345,800 |
| 12.05.25 09:55:23 | 7 | 346,000 |
| 12.05.25 08:51:48 | 35 | 342,300 |
| 12.05.25 08:15:55 | 100 | 340,900 |
| 12.05.25 08:08:39 | 0 | 340,100 |
| 09.05.25 21:32:52 | 0 | 338,300 |
| 09.05.25 17:56:42 | 2 | 340,200 |
| 09.05.25 17:31:52 | 3 | 339,900 |
| 09.05.25 16:35:50 | 20 | 338,950 |
| 09.05.25 16:26:37 | 7 | 339,750 |
| 09.05.25 13:50:45 | 30 | 343,600 |
| 09.05.25 12:28:14 | 10 | 344,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:42 | 15 | 343,950 |
| 09.05.25 08:09:23 | 0 | 344,000 |
| 08.05.25 21:31:38 | 0 | 345,150 |
| 08.05.25 19:06:05 | 20 | 346,950 |
| 08.05.25 16:58:48 | 2 | 344,250 |
| 08.05.25 16:11:04 | 8 | 343,900 |
| 08.05.25 10:36:30 | 9 | 349,050 |
| 08.05.25 08:04:20 | 0 | 347,400 |
| 07.05.25 21:32:47 | 0 | 344,200 |
| 07.05.25 20:08:50 | 5 | 340,000 |
| 07.05.25 19:50:55 | 20 | 342,050 |
| 07.05.25 17:24:55 | 5 | 343,900 |
| 07.05.25 14:10:04 | 10 | 348,200 |
| 07.05.25 13:55:53 | 1 | 348,550 |
| 07.05.25 11:50:29 | 6 | 349,100 |