UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:02:52 | 4 | 364,050 |
| 29.04.25 16:44:46 | 2 | 364,850 |
| 29.04.25 16:35:41 | 62 | 363,600 |
| 29.04.25 16:32:55 | 4 | 363,550 |
| 29.04.25 16:28:21 | 5 | 364,050 |
| 29.04.25 16:20:49 | 10 | 364,900 |
| 29.04.25 16:12:40 | 9 | 365,300 |
| 29.04.25 16:09:54 | 8 | 365,300 |
| 29.04.25 16:04:18 | 6 | 364,150 |
| 29.04.25 15:53:48 | 27 | 365,450 |
| 29.04.25 15:50:03 | 6 | 366,100 |
| 29.04.25 14:44:46 | 9 | 369,600 |
| 29.04.25 14:07:16 | 0 | 370,550 |
| 29.04.25 14:00:12 | 20 | 370,050 |
| 29.04.25 13:24:09 | 2 | 370,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:40:53 | 3 | 370,800 |
| 29.04.25 12:25:25 | 2 | 370,150 |
| 29.04.25 11:52:56 | 2 | 369,950 |
| 29.04.25 11:50:35 | 10 | 369,950 |
| 29.04.25 11:28:48 | 2 | 369,700 |
| 29.04.25 10:45:49 | 5 | 370,000 |
| 29.04.25 10:27:39 | 3 | 369,450 |
| 29.04.25 10:23:16 | 4 | 369,600 |
| 29.04.25 09:42:37 | 15 | 370,200 |
| 29.04.25 09:15:23 | 3 | 369,700 |
| 29.04.25 08:41:32 | 8 | 369,500 |
| 29.04.25 08:00:42 | 0 | 369,750 |
| 28.04.25 21:56:00 | 6 | 368,500 |
| 28.04.25 20:57:38 | 10 | 365,900 |
| 28.04.25 20:43:22 | 2 | 365,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:32:58 | 5 | 365,850 |
| 28.04.25 20:30:04 | 10 | 365,600 |
| 28.04.25 20:13:29 | 7 | 366,000 |
| 28.04.25 20:13:11 | 14 | 365,950 |
| 28.04.25 20:07:16 | 4 | 365,750 |
| 28.04.25 20:00:14 | 11 | 365,450 |
| 28.04.25 19:58:09 | 5 | 365,250 |
| 28.04.25 19:57:34 | 2 | 365,250 |
| 28.04.25 19:56:30 | 32 | 365,350 |
| 28.04.25 19:52:38 | 5 | 365,250 |
| 28.04.25 19:34:24 | 6 | 364,100 |
| 28.04.25 19:29:34 | 5 | 364,650 |
| 28.04.25 19:22:33 | 4 | 365,150 |
| 28.04.25 19:01:02 | 3 | 364,800 |
| 28.04.25 18:57:06 | 12 | 364,600 |