UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:12:49 | 2 | 367,550 |
| 28.04.25 17:10:07 | 4 | 367,550 |
| 28.04.25 17:09:16 | 4 | 367,850 |
| 28.04.25 16:32:48 | 5 | 367,000 |
| 28.04.25 15:55:25 | 20 | 368,550 |
| 28.04.25 14:46:41 | 0 | 369,100 |
| 28.04.25 13:34:28 | 10 | 369,650 |
| 28.04.25 09:31:01 | 150 | 372,000 |
| 28.04.25 08:02:23 | 0 | 368,050 |
| 25.04.25 21:46:53 | 0 | 367,050 |
| 25.04.25 20:57:25 | 10 | 367,500 |
| 25.04.25 20:45:22 | 0 | 366,250 |
| 25.04.25 19:10:42 | 0 | 367,000 |
| 25.04.25 18:04:26 | 2 | 363,900 |
| 25.04.25 17:59:48 | 20 | 363,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:41:57 | 10 | 362,800 |
| 25.04.25 17:29:26 | 5 | 362,800 |
| 25.04.25 17:19:22 | 10 | 363,950 |
| 25.04.25 16:52:55 | 10 | 363,650 |
| 25.04.25 11:20:41 | 50 | 375,900 |
| 25.04.25 11:15:09 | 6 | 375,200 |
| 25.04.25 11:06:17 | 55 | 376,000 |
| 25.04.25 09:53:20 | 20 | 375,000 |
| 25.04.25 08:10:14 | 100 | 375,600 |
| 25.04.25 08:00:26 | 0 | 375,200 |
| 24.04.25 21:49:09 | 0 | 373,450 |
| 24.04.25 21:06:49 | 28 | 372,100 |
| 24.04.25 20:34:24 | 0 | 373,600 |
| 24.04.25 19:34:45 | 0 | 373,300 |
| 24.04.25 18:21:45 | 0 | 375,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:08:23 | 100 | 378,100 |
| 24.04.25 13:05:54 | 100 | 378,100 |
| 24.04.25 08:01:26 | 0 | 377,100 |
| 23.04.25 21:30:34 | 0 | 377,250 |
| 23.04.25 20:23:21 | 0 | 378,450 |
| 23.04.25 19:22:37 | 0 | 383,900 |
| 23.04.25 18:22:31 | 0 | 381,100 |
| 23.04.25 17:06:44 | 0 | 383,800 |
| 23.04.25 17:00:14 | 5 | 384,050 |
| 23.04.25 16:23:45 | 0 | 383,900 |
| 23.04.25 16:00:59 | 11 | 383,450 |
| 23.04.25 15:02:22 | 100 | 378,400 |
| 23.04.25 13:04:12 | 5 | 378,000 |
| 23.04.25 12:55:11 | 4 | 379,250 |
| 23.04.25 11:45:35 | 4 | 377,650 |