AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:05:29 | 0 | 20,660 |
29.04.24 10:30:16 | 0 | 20,280 |
29.04.24 09:27:34 | 0 | 20,420 |
29.04.24 08:08:47 | 0 | 20,400 |
26.04.24 11:10:57 | 0 | 20,380 |
26.04.24 10:30:57 | 0 | 20,400 |
26.04.24 08:01:29 | 200 | 20,120 |
25.04.24 14:48:32 | 0 | 20,100 |
25.04.24 12:46:27 | 275 | 20,260 |
25.04.24 10:10:19 | 0 | 19,900 |
25.04.24 08:44:33 | 84 | 19,350 |
25.04.24 08:02:30 | 0 | 19,840 |
24.04.24 13:26:36 | 0 | 19,600 |
24.04.24 10:32:59 | 0 | 19,840 |
24.04.24 08:02:13 | 0 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:42:01 | 0 | 19,450 |
23.04.24 12:34:13 | 0 | 19,410 |
23.04.24 09:33:41 | 0 | 19,470 |
23.04.24 08:06:10 | 0 | 19,500 |
22.04.24 14:15:20 | 0 | 19,370 |
22.04.24 13:27:02 | 0 | 18,950 |
22.04.24 12:26:59 | 0 | 19,000 |
22.04.24 11:26:58 | 0 | 18,620 |
22.04.24 10:30:26 | 0 | 18,290 |
22.04.24 09:25:18 | 0 | 18,620 |
22.04.24 08:05:42 | 0 | 18,220 |
Keine Daten verfügbar