AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | 250 | 20,060 |
15:26:00 | 20 | 21,500 |
14:55:05 | 450 | 22,000 |
12:22:19 | 35 | 21,900 |
10:31:49 | 0 | 21,640 |
08:12:14 | 0 | 21,600 |
09.05.24 15:26:19 | 0 | 21,200 |
09.05.24 14:26:00 | 0 | 21,140 |
09.05.24 13:25:58 | 0 | 21,100 |
09.05.24 12:25:57 | 0 | 20,920 |
09.05.24 11:25:58 | 0 | 20,960 |
09.05.24 10:31:20 | 0 | 20,960 |
09.05.24 09:56:01 | 0 | 20,820 |
09.05.24 08:03:40 | 0 | 20,900 |
08.05.24 15:00:08 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:33:03 | 0 | 20,740 |
08.05.24 12:32:52 | 0 | 20,760 |
08.05.24 11:32:51 | 0 | 20,880 |
08.05.24 10:30:15 | 0 | 20,680 |
08.05.24 09:32:57 | 0 | 20,720 |
08.05.24 08:04:50 | 0 | 20,780 |
07.05.24 13:25:48 | 0 | 20,600 |
07.05.24 12:25:38 | 0 | 20,520 |
07.05.24 11:25:34 | 0 | 20,280 |
07.05.24 10:30:15 | 0 | 20,080 |
07.05.24 09:26:12 | 0 | 20,120 |
07.05.24 08:07:36 | 0 | 20,040 |
06.05.24 16:25:28 | 0 | 20,080 |
06.05.24 13:25:28 | 0 | 20,140 |
06.05.24 12:25:25 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:25:26 | 0 | 20,080 |
06.05.24 10:30:08 | 0 | 20,040 |
06.05.24 09:25:09 | 0 | 20,240 |
06.05.24 08:06:08 | 0 | 20,220 |
03.05.24 15:35:19 | 0 | 20,140 |
03.05.24 13:26:46 | 0 | 20,320 |
03.05.24 12:26:44 | 0 | 20,420 |
03.05.24 11:26:36 | 0 | 20,280 |
03.05.24 10:30:06 | 0 | 20,120 |
03.05.24 09:26:27 | 0 | 20,020 |
03.05.24 08:04:29 | 0 | 20,200 |
02.05.24 14:55:42 | 0 | 20,060 |
02.05.24 14:27:53 | 0 | 20,060 |
02.05.24 13:27:59 | 0 | 20,120 |
02.05.24 12:27:08 | 0 | 20,080 |