AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:58:31 | 0 | 20,820 |
30.04.24 11:50:36 | 0 | 21,020 |
30.04.24 10:30:27 | 0 | 21,100 |
30.04.24 08:07:45 | 0 | 21,020 |
29.04.24 13:05:29 | 0 | 20,660 |
29.04.24 10:30:16 | 0 | 20,280 |
29.04.24 09:27:34 | 0 | 20,420 |
29.04.24 08:08:47 | 0 | 20,400 |
26.04.24 11:10:57 | 0 | 20,380 |
26.04.24 10:30:57 | 0 | 20,400 |
26.04.24 08:01:29 | 200 | 20,120 |
25.04.24 14:48:32 | 0 | 20,100 |
25.04.24 12:46:27 | 275 | 20,260 |
25.04.24 10:10:19 | 0 | 19,900 |
25.04.24 08:44:33 | 84 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:30 | 0 | 19,840 |
24.04.24 13:26:36 | 0 | 19,600 |
24.04.24 10:32:59 | 0 | 19,840 |
24.04.24 08:02:13 | 0 | 19,660 |
23.04.24 13:42:01 | 0 | 19,450 |
23.04.24 12:34:13 | 0 | 19,410 |
23.04.24 09:33:41 | 0 | 19,470 |
23.04.24 08:06:10 | 0 | 19,500 |
22.04.24 14:15:20 | 0 | 19,370 |
22.04.24 13:27:02 | 0 | 18,950 |
22.04.24 12:26:59 | 0 | 19,000 |
22.04.24 11:26:58 | 0 | 18,620 |
22.04.24 10:30:26 | 0 | 18,290 |
22.04.24 09:25:18 | 0 | 18,620 |
22.04.24 08:05:42 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:05:18 | 0 | 18,210 |
19.04.24 10:33:50 | 0 | 18,080 |
19.04.24 08:00:12 | 0 | 18,040 |
18.04.24 10:30:35 | 0 | 17,990 |
18.04.24 10:03:48 | 0 | 17,950 |
18.04.24 09:53:52 | 300 | 18,090 |
18.04.24 09:05:44 | 0 | 18,000 |
18.04.24 08:18:50 | 0 | 18,020 |
18.04.24 08:18:26 | 0 | 18,020 |
17.04.24 12:00:43 | 1,00 Tsd. | 17,930 |
17.04.24 08:24:26 | 0 | 17,910 |
16.04.24 10:31:41 | 0 | 18,060 |
16.04.24 09:29:53 | 0 | 18,170 |
15.04.24 10:30:31 | 0 | 18,600 |
15.04.24 08:15:46 | 0 | 18,840 |