eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hewlett Packard Enterprise Co

WKN A140KD | ISIN US42824C1099 | Aktie

Factsheet

19.05.25 19:07

Bid: 17,4600 USD Size: 3.300 | Ask: 17,4700 USD Size: 4.900

17,4600 USD -1,63 % (-0,2900)

Zeit	Vol. Stk.	Kurs
17:03:24	319	17,4350
17:03:24	300	17,4300
17:03:24	100	17,4300
17:03:24	200	17,4250
17:03:24	2,70 Tsd.	17,4300
17:03:24	200	17,4250
17:03:22	100	17,4250
17:03:22	100	17,4250
17:03:21	100	17,4200
17:03:21	181	17,4200
17:03:21	103	17,4200
17:03:21	100	17,4200
17:03:21	100	17,4200
17:03:21	500	17,4200
17:03:18	100	17,4150

Zeit	Vol. Stk.	Kurs
17:03:18	100	17,4150
17:03:18	300	17,4190
17:03:16	348	17,4140
17:03:15	100	17,4200
17:03:15	300	17,4200
17:03:15	200	17,4200
17:03:15	160	17,4200
17:03:14	1,20 Tsd.	17,4150
17:03:14	1,50 Tsd.	17,4150
17:03:14	100	17,4200
17:03:14	300	17,4200
17:03:14	100	17,4200
17:03:14	100	17,4200
17:03:14	500	17,4200
17:03:14	100	17,4100

Zeit	Vol. Stk.	Kurs
17:03:14	100	17,4100
17:03:14	100	17,4200
17:03:14	137	17,4200
17:03:14	758	17,4200
17:03:14	100	17,4100
17:03:14	200	17,4200
17:03:14	100	17,4200
17:03:14	100	17,4200
17:03:14	123	17,4200
17:03:14	100	17,4200
17:03:14	582	17,4200
17:03:14	100	17,4200
17:03:14	100	17,4200
17:03:14	200	17,4100
17:03:14	831	17,4200