eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hewlett Packard Enterprise Co

WKN A140KD | ISIN US42824C1099 | Aktie

Factsheet

19.05.25 19:05

Bid: 17,4800 USD Size: 3.200 | Ask: 17,4900 USD Size: 2.700

17,4850 USD -1,49 % (-0,2650)

Zeit	Vol. Stk.	Kurs
17:03:24	200	17,4250
17:03:24	2,70 Tsd.	17,4300
17:03:24	200	17,4250
17:03:22	100	17,4250
17:03:22	100	17,4250
17:03:21	100	17,4200
17:03:21	181	17,4200
17:03:21	103	17,4200
17:03:21	100	17,4200
17:03:21	100	17,4200
17:03:21	500	17,4200
17:03:18	100	17,4150
17:03:18	100	17,4150
17:03:18	300	17,4190
17:03:16	348	17,4140

Zeit	Vol. Stk.	Kurs
17:03:15	100	17,4200
17:03:15	300	17,4200
17:03:15	200	17,4200
17:03:15	160	17,4200
17:03:14	1,20 Tsd.	17,4150
17:03:14	1,50 Tsd.	17,4150
17:03:14	100	17,4200
17:03:14	300	17,4200
17:03:14	100	17,4200
17:03:14	100	17,4200
17:03:14	500	17,4200
17:03:14	100	17,4100
17:03:14	100	17,4100
17:03:14	100	17,4200
17:03:14	137	17,4200

Zeit	Vol. Stk.	Kurs
17:03:14	758	17,4200
17:03:14	100	17,4100
17:03:14	200	17,4200
17:03:14	100	17,4200
17:03:14	100	17,4200
17:03:14	123	17,4200
17:03:14	100	17,4200
17:03:14	582	17,4200
17:03:14	100	17,4200
17:03:14	100	17,4200
17:03:14	200	17,4100
17:03:14	831	17,4200
17:03:14	400	17,4200
17:03:14	477	17,4200
17:03:14	200	17,4150