PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:26:59 | 1,00 Tsd. | 26,390 |
14.05.24 08:08:19 | 0 | 26,335 |
13.05.24 21:13:55 | 10 | 26,430 |
13.05.24 21:05:46 | 100 | 26,450 |
13.05.24 20:19:17 | 0 | 26,190 |
13.05.24 18:59:22 | 1,00 Tsd. | 26,395 |
13.05.24 18:15:44 | 0 | 26,260 |
13.05.24 17:18:02 | 60 | 26,465 |
13.05.24 17:16:49 | 300 | 26,465 |
13.05.24 16:44:27 | 50 | 26,410 |
13.05.24 16:25:30 | 200 | 26,480 |
13.05.24 16:05:07 | 150 | 26,445 |
13.05.24 15:52:35 | 100 | 26,270 |
13.05.24 11:56:44 | 1,00 Tsd. | 26,060 |
13.05.24 10:12:36 | 19 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:43:16 | 18 | 25,920 |
13.05.24 08:31:06 | 100 | 25,995 |
13.05.24 08:15:09 | 0 | 26,050 |
10.05.24 21:22:40 | 100 | 25,970 |
10.05.24 18:11:53 | 50 | 25,990 |
10.05.24 17:37:49 | 150 | 26,000 |
10.05.24 14:24:53 | 100 | 26,130 |
10.05.24 13:32:36 | 250 | 26,125 |
10.05.24 11:08:51 | 78 | 26,065 |
10.05.24 10:28:27 | 200 | 26,060 |
10.05.24 09:35:07 | 400 | 26,100 |
10.05.24 09:23:23 | 5 | 26,095 |
10.05.24 08:51:21 | 50 | 26,185 |
10.05.24 08:04:14 | 0 | 26,110 |
09.05.24 21:56:04 | 120 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:20:35 | 80 | 26,020 |
09.05.24 17:58:12 | 50 | 25,860 |
09.05.24 15:37:24 | 100 | 25,595 |
09.05.24 14:56:18 | 200 | 25,860 |
09.05.24 14:53:54 | 150 | 25,865 |
09.05.24 14:35:03 | 100 | 25,945 |
09.05.24 10:01:35 | 200 | 26,065 |
09.05.24 09:59:16 | 25 | 26,110 |
09.05.24 09:27:25 | 1,00 Tsd. | 26,085 |
09.05.24 08:05:48 | 0 | 25,995 |
08.05.24 21:43:52 | 237 | 26,360 |
08.05.24 21:32:26 | 0 | 26,325 |
08.05.24 18:30:23 | 380 | 26,280 |
08.05.24 18:14:17 | 74 | 26,235 |
08.05.24 18:12:18 | 92 | 26,245 |