PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:01:07 | 120 | 25,955 |
03.05.24 19:26:15 | 0 | 25,630 |
03.05.24 18:49:01 | 0 | 25,585 |
03.05.24 17:47:15 | 0 | 25,605 |
03.05.24 17:22:21 | 20 | 25,655 |
03.05.24 16:39:15 | 0 | 25,635 |
03.05.24 15:25:43 | 130 | 25,905 |
03.05.24 14:41:10 | 100 | 25,880 |
03.05.24 13:58:22 | 40 | 25,960 |
03.05.24 13:55:37 | 100 | 25,950 |
03.05.24 13:46:42 | 100 | 25,960 |
03.05.24 13:37:03 | 100 | 25,945 |
03.05.24 12:51:55 | 70 | 25,895 |
03.05.24 12:51:46 | 110 | 25,880 |
03.05.24 12:15:44 | 15 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:11:00 | 250 | 25,850 |
03.05.24 11:04:54 | 300 | 25,845 |
03.05.24 10:41:16 | 150 | 25,880 |
03.05.24 10:18:27 | 27 | 25,870 |
03.05.24 09:35:17 | 100 | 26,050 |
03.05.24 09:23:25 | 180 | 25,985 |
03.05.24 09:09:53 | 200 | 25,845 |
03.05.24 08:54:17 | 10 | 26,020 |
03.05.24 08:26:03 | 38 | 26,020 |
03.05.24 08:04:22 | 0 | 25,900 |
02.05.24 20:22:08 | 150 | 25,810 |
02.05.24 18:57:34 | 200 | 25,980 |
02.05.24 18:49:13 | 0 | 25,985 |
02.05.24 18:30:42 | 100 | 26,005 |
02.05.24 18:28:56 | 130 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:48:35 | 0 | 25,665 |
02.05.24 17:08:56 | 0 | 25,715 |
02.05.24 16:59:29 | 100 | 25,830 |
02.05.24 16:59:08 | 100 | 25,845 |
02.05.24 16:32:04 | 80 | 25,875 |
02.05.24 16:23:41 | 2,50 Tsd. | 25,905 |
02.05.24 15:59:12 | 200 | 25,545 |
02.05.24 15:38:17 | 200 | 25,820 |
02.05.24 15:22:18 | 1,23 Tsd. | 25,330 |
02.05.24 15:17:08 | 160 | 25,330 |
02.05.24 14:04:22 | 40 | 25,365 |
02.05.24 13:08:24 | 800 | 25,460 |
02.05.24 12:38:21 | 50 | 25,490 |
02.05.24 12:37:49 | 150 | 25,490 |
02.05.24 11:00:21 | 25 | 25,350 |