PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 30 | 26,530 |
10:55:10 | 15 | 26,495 |
10:18:53 | 8 | 26,510 |
10:17:34 | 100 | 26,510 |
09:41:16 | 50 | 26,560 |
09:36:25 | 40 | 26,570 |
09:22:32 | 175 | 26,625 |
08:06:01 | 0 | 26,400 |
15.05.24 21:20:25 | 0 | 26,480 |
15.05.24 20:52:27 | 0 | 26,440 |
15.05.24 20:15:10 | 0 | 26,505 |
15.05.24 19:25:43 | 15 | 26,620 |
15.05.24 18:57:29 | 30 | 26,670 |
15.05.24 18:19:30 | 0 | 26,635 |
15.05.24 16:22:10 | 500 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:05:31 | 25 | 26,470 |
15.05.24 15:40:11 | 75 | 26,475 |
15.05.24 14:08:46 | 80 | 26,210 |
15.05.24 13:01:40 | 50 | 26,240 |
15.05.24 11:53:12 | 19 | 26,285 |
15.05.24 10:41:12 | 500 | 26,270 |
15.05.24 10:05:45 | 100 | 26,240 |
15.05.24 09:12:06 | 300 | 26,240 |
15.05.24 08:12:06 | 0 | 26,215 |
14.05.24 21:10:59 | 0 | 26,175 |
14.05.24 20:08:25 | 0 | 26,120 |
14.05.24 19:07:47 | 0 | 26,080 |
14.05.24 19:07:35 | 100 | 26,105 |
14.05.24 18:43:23 | 100 | 26,080 |
14.05.24 18:06:24 | 0 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:06:35 | 0 | 26,215 |
14.05.24 15:54:42 | 100 | 26,260 |
14.05.24 15:07:35 | 100 | 26,305 |
14.05.24 14:58:01 | 65 | 26,310 |
14.05.24 13:45:47 | 192 | 26,370 |
14.05.24 12:37:08 | 2,00 Tsd. | 26,360 |
14.05.24 12:17:06 | 300 | 26,375 |
14.05.24 12:09:37 | 300 | 26,365 |
14.05.24 11:04:57 | 391 | 26,390 |
14.05.24 10:13:54 | 200 | 26,395 |
14.05.24 09:39:49 | 60 | 26,400 |
14.05.24 09:26:59 | 1,00 Tsd. | 26,390 |
14.05.24 08:08:19 | 0 | 26,335 |
13.05.24 21:13:55 | 10 | 26,430 |
13.05.24 21:05:46 | 100 | 26,450 |