DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:15:04 | 0 | 16,760 |
25.04.24 15:00:06 | 0 | 16,820 |
25.04.24 14:45:03 | 0 | 16,900 |
25.04.24 14:30:06 | 0 | 16,920 |
25.04.24 14:15:03 | 0 | 16,940 |
25.04.24 14:00:09 | 0 | 16,920 |
25.04.24 13:45:05 | 0 | 16,920 |
25.04.24 13:30:09 | 0 | 16,920 |
25.04.24 13:15:10 | 0 | 16,920 |
25.04.24 13:05:04 | 0 | 16,900 |
25.04.24 12:45:02 | 0 | 16,920 |
25.04.24 12:30:08 | 0 | 16,940 |
25.04.24 12:15:02 | 0 | 16,940 |
25.04.24 12:00:04 | 0 | 16,920 |
25.04.24 11:57:34 | 500 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:57:27 | 500 | 16,960 |
25.04.24 11:45:06 | 0 | 17,000 |
25.04.24 11:30:02 | 0 | 16,980 |
25.04.24 11:15:03 | 0 | 16,960 |
25.04.24 11:00:02 | 0 | 16,940 |
25.04.24 10:45:01 | 0 | 16,960 |
25.04.24 10:30:03 | 0 | 16,960 |
25.04.24 10:15:02 | 0 | 16,920 |
25.04.24 10:00:02 | 0 | 16,900 |
25.04.24 09:51:08 | 0 | 16,900 |
25.04.24 09:30:05 | 0 | 16,860 |
25.04.24 09:15:12 | 0 | 16,800 |
25.04.24 09:05:06 | 0 | 16,740 |
25.04.24 08:45:05 | 0 | 16,820 |
25.04.24 08:40:11 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:30:08 | 0 | 16,820 |
25.04.24 08:26:09 | 0 | 16,820 |
25.04.24 08:15:07 | 0 | 16,820 |
25.04.24 08:00:24 | 100 | 16,820 |
25.04.24 08:00:20 | 100 | 16,820 |
24.04.24 21:55:34 | 0 | 16,840 |
24.04.24 21:45:02 | 0 | 16,840 |
24.04.24 21:30:05 | 0 | 16,840 |
24.04.24 21:15:02 | 0 | 16,840 |
24.04.24 21:00:05 | 0 | 16,840 |
24.04.24 20:45:05 | 0 | 16,840 |
24.04.24 20:30:05 | 0 | 16,840 |
24.04.24 20:15:04 | 0 | 16,840 |
24.04.24 20:01:05 | 0 | 16,840 |
24.04.24 19:45:03 | 0 | 16,840 |