DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:45:04 | 0 | 16,820 |
16.04.24 15:44:06 | 35 | 16,800 |
16.04.24 15:30:03 | 0 | 17,000 |
16.04.24 15:15:06 | 0 | 17,040 |
16.04.24 15:00:02 | 0 | 17,080 |
16.04.24 14:45:04 | 0 | 17,120 |
16.04.24 14:30:02 | 0 | 17,000 |
16.04.24 14:15:05 | 0 | 17,000 |
16.04.24 14:00:02 | 0 | 17,080 |
16.04.24 13:45:07 | 0 | 17,060 |
16.04.24 13:39:51 | 90 | 17,040 |
16.04.24 13:39:48 | 90 | 17,060 |
16.04.24 13:30:10 | 0 | 17,060 |
16.04.24 13:15:07 | 0 | 16,980 |
16.04.24 13:05:08 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:45:08 | 0 | 16,980 |
16.04.24 12:43:45 | 850 | 17,000 |
16.04.24 12:30:09 | 0 | 17,060 |
16.04.24 12:18:17 | 600 | 17,140 |
16.04.24 12:15:06 | 0 | 17,120 |
16.04.24 12:00:08 | 0 | 17,220 |
16.04.24 11:45:06 | 0 | 17,220 |
16.04.24 11:30:09 | 0 | 17,200 |
16.04.24 11:15:06 | 0 | 17,220 |
16.04.24 11:00:08 | 0 | 17,220 |
16.04.24 10:45:05 | 0 | 17,240 |
16.04.24 10:30:06 | 0 | 17,260 |
16.04.24 10:15:05 | 0 | 17,280 |
16.04.24 10:09:38 | 175 | 17,340 |
16.04.24 10:00:08 | 0 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:50:04 | 0 | 17,420 |
16.04.24 09:30:08 | 0 | 17,520 |
16.04.24 09:15:17 | 0 | 17,560 |
16.04.24 09:05:07 | 0 | 17,340 |
16.04.24 09:00:37 | 200 | 17,360 |
16.04.24 08:45:06 | 0 | 17,360 |
16.04.24 08:40:09 | 0 | 17,360 |
16.04.24 08:30:08 | 0 | 17,360 |
16.04.24 08:26:08 | 0 | 17,360 |
16.04.24 08:15:05 | 0 | 17,360 |
16.04.24 08:06:53 | 600 | 17,440 |
15.04.24 21:45:10 | 0 | 17,500 |
15.04.24 21:30:10 | 0 | 17,500 |
15.04.24 21:15:04 | 0 | 17,500 |
15.04.24 21:00:09 | 0 | 17,500 |