DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:05 | 0 | 18,280 |
07.05.24 17:15:04 | 0 | 18,500 |
07.05.24 17:00:02 | 0 | 18,460 |
07.05.24 16:45:04 | 0 | 18,460 |
07.05.24 16:30:02 | 0 | 18,520 |
07.05.24 16:15:02 | 0 | 18,560 |
07.05.24 16:00:07 | 0 | 18,560 |
07.05.24 15:45:03 | 0 | 18,560 |
07.05.24 15:35:12 | 0 | 18,560 |
07.05.24 15:30:03 | 0 | 18,560 |
07.05.24 15:15:04 | 0 | 18,560 |
07.05.24 15:00:06 | 0 | 18,500 |
07.05.24 14:45:03 | 0 | 18,520 |
07.05.24 14:30:05 | 0 | 18,540 |
07.05.24 14:15:06 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:02 | 0 | 18,540 |
07.05.24 13:45:33 | 20 | 18,520 |
07.05.24 13:45:04 | 0 | 18,520 |
07.05.24 13:30:10 | 0 | 18,500 |
07.05.24 13:15:07 | 0 | 18,520 |
07.05.24 13:05:07 | 0 | 18,560 |
07.05.24 12:45:02 | 0 | 18,440 |
07.05.24 12:37:55 | 100 | 18,440 |
07.05.24 12:30:06 | 0 | 18,480 |
07.05.24 12:15:04 | 0 | 18,440 |
07.05.24 12:00:06 | 0 | 18,560 |
07.05.24 11:49:46 | 500 | 18,540 |
07.05.24 11:45:05 | 0 | 18,520 |
07.05.24 11:30:07 | 0 | 18,540 |
07.05.24 11:15:02 | 0 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:00:03 | 0 | 18,460 |
07.05.24 10:45:03 | 0 | 18,580 |
07.05.24 10:30:02 | 0 | 18,380 |
07.05.24 10:15:04 | 0 | 18,320 |
07.05.24 10:00:08 | 0 | 18,300 |
07.05.24 09:46:25 | 0 | 18,240 |
07.05.24 09:30:09 | 0 | 18,300 |
07.05.24 09:15:17 | 0 | 17,940 |
07.05.24 09:05:05 | 0 | 17,960 |
07.05.24 08:45:07 | 0 | 17,860 |
07.05.24 08:40:09 | 0 | 17,860 |
07.05.24 08:30:08 | 0 | 17,860 |
07.05.24 08:26:09 | 0 | 17,860 |
07.05.24 08:15:05 | 0 | 17,860 |
06.05.24 21:55:03 | 0 | 17,900 |