BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:03 | 0 | 48,800 |
15.05.24 18:15:06 | 0 | 48,800 |
15.05.24 18:00:07 | 0 | 48,850 |
15.05.24 17:45:05 | 0 | 48,850 |
15.05.24 17:35:05 | 0 | 48,850 |
15.05.24 17:28:33 | 100 | 48,800 |
15.05.24 17:15:09 | 0 | 48,800 |
15.05.24 17:00:08 | 0 | 48,600 |
15.05.24 16:53:29 | 100 | 48,550 |
15.05.24 16:53:27 | 100 | 48,550 |
15.05.24 16:45:03 | 0 | 48,650 |
15.05.24 16:30:07 | 0 | 48,400 |
15.05.24 16:15:04 | 0 | 48,650 |
15.05.24 16:00:04 | 0 | 48,100 |
15.05.24 15:45:05 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:30:04 | 0 | 48,450 |
15.05.24 15:27:26 | 170 | 48,550 |
15.05.24 15:27:14 | 140 | 48,500 |
15.05.24 15:27:12 | 450 | 48,550 |
15.05.24 15:25:14 | 22 | 48,400 |
15.05.24 15:17:45 | 22 | 48,700 |
15.05.24 15:15:05 | 0 | 48,700 |
15.05.24 15:14:00 | 1,15 Tsd. | 48,700 |
15.05.24 15:01:34 | 577 | 47,800 |
15.05.24 15:01:25 | 300 | 47,750 |
15.05.24 15:01:15 | 200 | 47,800 |
15.05.24 15:01:10 | 1,40 Tsd. | 47,700 |
15.05.24 15:00:01 | 0 | 47,800 |
15.05.24 14:45:02 | 0 | 47,600 |
15.05.24 14:42:51 | 200 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:07 | 0 | 47,850 |
15.05.24 14:15:02 | 0 | 47,900 |
15.05.24 14:06:22 | 63 | 47,850 |
15.05.24 14:00:07 | 0 | 47,700 |
15.05.24 13:45:02 | 0 | 47,800 |
15.05.24 13:30:09 | 0 | 47,650 |
15.05.24 13:15:08 | 0 | 47,350 |
15.05.24 13:05:05 | 0 | 47,300 |
15.05.24 12:45:01 | 0 | 47,300 |
15.05.24 12:42:27 | 100 | 47,500 |
15.05.24 12:32:54 | 150 | 47,300 |
15.05.24 12:32:50 | 150 | 47,300 |
15.05.24 12:32:45 | 750 | 47,250 |
15.05.24 12:32:41 | 1,15 Tsd. | 47,300 |
15.05.24 12:30:06 | 0 | 47,000 |