BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:57:38 | 150 | 49,900 |
17.05.24 17:57:31 | 250 | 49,900 |
17.05.24 17:57:23 | 400 | 49,850 |
17.05.24 17:45:08 | 0 | 50,000 |
17.05.24 17:35:09 | 0 | 49,950 |
17.05.24 17:15:17 | 0 | 50,000 |
17.05.24 17:00:12 | 0 | 50,000 |
17.05.24 16:45:08 | 0 | 50,000 |
17.05.24 16:32:39 | 100 | 50,000 |
17.05.24 16:32:37 | 100 | 50,000 |
17.05.24 16:30:11 | 0 | 49,900 |
17.05.24 16:15:08 | 0 | 49,900 |
17.05.24 16:03:10 | 200 | 49,850 |
17.05.24 16:03:07 | 200 | 49,900 |
17.05.24 16:00:09 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:10 | 0 | 49,850 |
17.05.24 15:30:08 | 0 | 49,900 |
17.05.24 15:15:08 | 0 | 49,650 |
17.05.24 15:00:11 | 0 | 49,650 |
17.05.24 14:45:07 | 0 | 49,400 |
17.05.24 14:30:13 | 0 | 49,450 |
17.05.24 14:15:07 | 0 | 49,400 |
17.05.24 14:00:11 | 0 | 49,250 |
17.05.24 13:45:08 | 0 | 49,200 |
17.05.24 13:30:14 | 0 | 49,200 |
17.05.24 13:15:07 | 0 | 49,150 |
17.05.24 13:05:03 | 0 | 49,150 |
17.05.24 12:45:03 | 0 | 49,150 |
17.05.24 12:30:06 | 0 | 49,050 |
17.05.24 12:15:02 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:11:11 | 10 | 48,900 |
17.05.24 12:11:04 | 10 | 48,850 |
17.05.24 12:00:06 | 0 | 48,800 |
17.05.24 11:59:01 | 100 | 48,800 |
17.05.24 11:58:57 | 100 | 48,750 |
17.05.24 11:45:05 | 0 | 48,750 |
17.05.24 11:30:01 | 0 | 48,850 |
17.05.24 11:27:46 | 200 | 48,950 |
17.05.24 11:27:44 | 200 | 48,900 |
17.05.24 11:15:04 | 0 | 49,000 |
17.05.24 11:00:07 | 0 | 49,200 |
17.05.24 10:45:02 | 0 | 49,200 |
17.05.24 10:30:04 | 0 | 49,000 |
17.05.24 10:15:05 | 0 | 49,000 |
17.05.24 10:00:08 | 0 | 49,050 |