BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 51,200 |
14:00:05 | 0 | 51,200 |
13:45:05 | 0 | 51,200 |
13:30:08 | 0 | 51,300 |
13:15:47 | 40 | 51,300 |
13:15:05 | 0 | 51,300 |
13:05:04 | 0 | 51,300 |
12:45:04 | 0 | 51,200 |
12:30:02 | 0 | 51,100 |
12:15:03 | 0 | 51,200 |
12:00:05 | 0 | 51,000 |
11:54:18 | 650 | 50,700 |
11:53:35 | 500 | 50,700 |
11:53:27 | 500 | 50,700 |
11:53:21 | 3,50 Tsd. | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 0 | 50,500 |
11:30:05 | 0 | 50,500 |
11:15:01 | 0 | 50,600 |
11:00:07 | 0 | 50,600 |
10:45:02 | 0 | 50,600 |
10:30:03 | 0 | 50,600 |
10:15:05 | 0 | 50,600 |
10:00:01 | 0 | 50,500 |
09:51:11 | 0 | 50,500 |
09:30:02 | 0 | 50,600 |
09:15:10 | 0 | 50,400 |
09:05:05 | 0 | 50,300 |
08:45:07 | 0 | 50,100 |
08:40:09 | 0 | 50,100 |
08:30:10 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:10 | 0 | 49,900 |
08:15:10 | 0 | 49,950 |
08:00:23 | 20 | 49,900 |
08:00:20 | 20 | 49,900 |
17.05.24 21:45:08 | 0 | 49,750 |
17.05.24 21:42:14 | 15 | 49,750 |
17.05.24 21:42:10 | 15 | 49,750 |
17.05.24 21:30:08 | 0 | 49,750 |
17.05.24 21:15:07 | 0 | 49,750 |
17.05.24 21:00:08 | 0 | 49,750 |
17.05.24 20:45:08 | 0 | 49,950 |
17.05.24 20:30:09 | 0 | 49,950 |
17.05.24 20:15:04 | 0 | 49,950 |
17.05.24 20:01:07 | 0 | 49,950 |
17.05.24 19:45:10 | 0 | 50,000 |