BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:30:13 | 0 | 49,300 |
16.05.24 13:15:08 | 0 | 49,300 |
16.05.24 13:05:03 | 0 | 49,250 |
16.05.24 12:45:04 | 0 | 49,200 |
16.05.24 12:31:03 | 60 | 49,100 |
16.05.24 12:31:00 | 150 | 49,100 |
16.05.24 12:30:02 | 0 | 49,100 |
16.05.24 12:15:04 | 0 | 49,000 |
16.05.24 12:00:04 | 0 | 48,900 |
16.05.24 11:45:04 | 0 | 48,900 |
16.05.24 11:30:03 | 0 | 49,050 |
16.05.24 11:15:03 | 0 | 48,950 |
16.05.24 11:10:01 | 20 | 49,100 |
16.05.24 11:00:57 | 40 | 49,100 |
16.05.24 11:00:02 | 0 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:54:02 | 30 | 48,800 |
16.05.24 10:45:04 | 0 | 48,850 |
16.05.24 10:30:01 | 0 | 48,950 |
16.05.24 10:15:02 | 0 | 48,650 |
16.05.24 10:00:03 | 0 | 48,450 |
16.05.24 09:51:08 | 0 | 48,200 |
16.05.24 09:45:33 | 400 | 49,300 |
16.05.24 09:45:30 | 400 | 49,300 |
16.05.24 09:39:17 | 200 | 49,150 |
16.05.24 09:39:14 | 200 | 49,200 |
16.05.24 09:35:11 | 200 | 49,350 |
16.05.24 09:35:08 | 200 | 49,400 |
16.05.24 09:30:05 | 0 | 49,400 |
16.05.24 09:15:08 | 0 | 48,550 |
16.05.24 08:51:44 | 340 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:50:35 | 360 | 46,800 |
16.05.24 08:44:44 | 15 | 47,050 |
16.05.24 08:44:42 | 15 | 47,050 |
16.05.24 08:40:09 | 0 | 47,050 |
16.05.24 08:30:13 | 0 | 47,050 |
16.05.24 08:26:12 | 0 | 47,050 |
16.05.24 08:15:11 | 0 | 47,100 |
15.05.24 21:45:03 | 0 | 48,300 |
15.05.24 21:30:06 | 0 | 48,300 |
15.05.24 21:15:02 | 0 | 48,300 |
15.05.24 21:00:05 | 0 | 48,300 |
15.05.24 20:45:06 | 0 | 48,250 |
15.05.24 20:30:07 | 0 | 48,300 |
15.05.24 20:15:01 | 0 | 48,250 |
15.05.24 20:01:02 | 0 | 48,300 |