BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:30:06 | 0 | 49,150 |
17.05.24 08:26:06 | 0 | 49,150 |
17.05.24 08:15:04 | 0 | 49,150 |
16.05.24 21:45:07 | 0 | 49,450 |
16.05.24 21:30:13 | 0 | 49,500 |
16.05.24 21:15:10 | 0 | 49,500 |
16.05.24 21:00:08 | 0 | 49,500 |
16.05.24 20:45:05 | 0 | 49,650 |
16.05.24 20:30:07 | 0 | 49,650 |
16.05.24 20:15:05 | 0 | 49,650 |
16.05.24 20:01:06 | 0 | 49,650 |
16.05.24 19:45:06 | 0 | 49,650 |
16.05.24 19:30:08 | 0 | 49,650 |
16.05.24 19:15:07 | 0 | 49,650 |
16.05.24 19:00:12 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:10 | 0 | 49,650 |
16.05.24 18:30:11 | 0 | 49,650 |
16.05.24 18:15:10 | 0 | 49,650 |
16.05.24 18:00:08 | 0 | 49,750 |
16.05.24 17:45:08 | 0 | 49,750 |
16.05.24 17:35:09 | 0 | 49,750 |
16.05.24 17:15:12 | 0 | 49,750 |
16.05.24 17:00:12 | 0 | 49,850 |
16.05.24 16:45:12 | 0 | 49,650 |
16.05.24 16:30:10 | 0 | 49,700 |
16.05.24 16:15:07 | 0 | 49,600 |
16.05.24 16:13:55 | 98 | 49,500 |
16.05.24 16:13:52 | 100 | 49,600 |
16.05.24 16:00:12 | 0 | 49,900 |
16.05.24 15:45:11 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:14 | 0 | 50,000 |
16.05.24 15:30:10 | 0 | 50,100 |
16.05.24 15:15:12 | 0 | 50,100 |
16.05.24 15:13:53 | 100 | 50,100 |
16.05.24 15:13:50 | 100 | 50,100 |
16.05.24 15:00:14 | 0 | 50,000 |
16.05.24 14:45:08 | 0 | 50,000 |
16.05.24 14:34:54 | 300 | 49,900 |
16.05.24 14:34:51 | 300 | 49,900 |
16.05.24 14:30:11 | 0 | 49,700 |
16.05.24 14:28:53 | 100 | 49,750 |
16.05.24 14:15:17 | 0 | 49,500 |
16.05.24 14:00:08 | 0 | 49,600 |
16.05.24 13:45:06 | 0 | 49,300 |
16.05.24 13:30:13 | 0 | 49,300 |