TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:15:05 | 0 | 13,630 |
06.05.24 10:00:05 | 0 | 13,630 |
06.05.24 09:52:29 | 0 | 13,610 |
06.05.24 09:30:07 | 0 | 13,690 |
06.05.24 09:15:18 | 0 | 13,670 |
06.05.24 09:05:07 | 0 | 13,730 |
06.05.24 08:45:06 | 0 | 13,710 |
06.05.24 08:40:09 | 0 | 13,710 |
06.05.24 08:30:09 | 0 | 13,710 |
06.05.24 08:26:10 | 0 | 13,710 |
06.05.24 08:15:08 | 0 | 13,710 |
06.05.24 08:12:15 | 100 | 13,710 |
06.05.24 08:03:37 | 100 | 13,700 |
06.05.24 08:03:35 | 100 | 13,710 |
03.05.24 21:45:11 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:09 | 0 | 13,740 |
03.05.24 21:15:04 | 0 | 13,740 |
03.05.24 21:00:10 | 0 | 13,740 |
03.05.24 20:45:07 | 0 | 13,740 |
03.05.24 20:30:10 | 0 | 13,740 |
03.05.24 20:15:05 | 0 | 13,740 |
03.05.24 20:01:06 | 0 | 13,740 |
03.05.24 19:45:07 | 0 | 13,740 |
03.05.24 19:30:08 | 0 | 13,740 |
03.05.24 19:15:07 | 0 | 13,740 |
03.05.24 19:00:08 | 0 | 13,740 |
03.05.24 18:45:07 | 0 | 13,740 |
03.05.24 18:30:10 | 0 | 13,740 |
03.05.24 18:27:29 | 800 | 13,750 |
03.05.24 18:15:08 | 0 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:00:08 | 0 | 13,650 |
03.05.24 17:45:08 | 0 | 13,650 |
03.05.24 17:35:11 | 0 | 13,730 |
03.05.24 17:15:10 | 0 | 13,680 |
03.05.24 17:00:11 | 0 | 13,640 |
03.05.24 16:45:07 | 0 | 13,680 |
03.05.24 16:30:09 | 0 | 13,740 |
03.05.24 16:22:08 | 50 | 13,680 |
03.05.24 16:15:07 | 0 | 13,640 |
03.05.24 16:00:13 | 0 | 13,700 |
03.05.24 15:45:12 | 0 | 13,890 |
03.05.24 15:35:13 | 0 | 13,810 |
03.05.24 15:30:09 | 0 | 13,840 |
03.05.24 15:15:08 | 0 | 13,910 |
03.05.24 15:11:31 | 50 | 13,890 |