TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:10 | 0 | 13,780 |
13.05.24 21:15:04 | 0 | 13,780 |
13.05.24 21:00:08 | 0 | 13,780 |
13.05.24 20:45:07 | 0 | 13,780 |
13.05.24 20:30:10 | 0 | 13,780 |
13.05.24 20:15:04 | 0 | 13,780 |
13.05.24 20:01:09 | 0 | 13,780 |
13.05.24 19:45:08 | 0 | 13,800 |
13.05.24 19:30:06 | 0 | 13,800 |
13.05.24 19:15:07 | 0 | 13,800 |
13.05.24 19:00:09 | 0 | 13,800 |
13.05.24 18:45:09 | 0 | 13,800 |
13.05.24 18:30:09 | 0 | 13,800 |
13.05.24 18:15:12 | 0 | 13,780 |
13.05.24 18:00:07 | 0 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:45:07 | 0 | 13,790 |
13.05.24 17:35:09 | 0 | 13,720 |
13.05.24 17:15:14 | 0 | 13,750 |
13.05.24 17:00:12 | 0 | 13,770 |
13.05.24 16:45:08 | 0 | 13,750 |
13.05.24 16:30:12 | 0 | 13,770 |
13.05.24 16:15:04 | 0 | 13,770 |
13.05.24 16:00:10 | 0 | 13,800 |
13.05.24 15:45:10 | 0 | 13,770 |
13.05.24 15:35:12 | 0 | 13,800 |
13.05.24 15:30:12 | 0 | 13,800 |
13.05.24 15:15:12 | 0 | 13,800 |
13.05.24 15:00:12 | 0 | 13,790 |
13.05.24 14:45:08 | 0 | 13,790 |
13.05.24 14:30:10 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:15:08 | 0 | 13,750 |
13.05.24 14:00:11 | 0 | 13,750 |
13.05.24 13:45:06 | 0 | 13,730 |
13.05.24 13:30:15 | 0 | 13,740 |
13.05.24 13:15:12 | 0 | 13,750 |
13.05.24 13:05:08 | 0 | 13,720 |
13.05.24 12:45:06 | 0 | 13,720 |
13.05.24 12:30:09 | 0 | 13,680 |
13.05.24 12:15:07 | 0 | 13,710 |
13.05.24 12:00:08 | 0 | 13,730 |
13.05.24 11:45:07 | 0 | 13,730 |
13.05.24 11:31:40 | 3,00 Tsd. | 13,730 |
13.05.24 11:30:35 | 3,00 Tsd. | 13,730 |
13.05.24 11:30:13 | 0 | 13,720 |
13.05.24 11:30:11 | 3,00 Tsd. | 13,720 |