TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | 0 | 13,610 |
15:00:03 | 0 | 13,690 |
14:45:04 | 0 | 13,680 |
14:30:04 | 0 | 13,650 |
14:15:05 | 0 | 13,660 |
14:06:17 | 220 | 13,660 |
14:00:02 | 0 | 13,640 |
13:45:05 | 0 | 13,590 |
13:30:10 | 0 | 13,490 |
13:15:12 | 0 | 13,470 |
13:05:09 | 0 | 13,480 |
12:45:07 | 0 | 13,430 |
12:30:09 | 0 | 13,360 |
12:15:05 | 0 | 13,330 |
12:00:07 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 0 | 13,350 |
11:30:09 | 0 | 13,340 |
11:15:05 | 0 | 13,390 |
11:05:28 | 100 | 13,390 |
11:00:08 | 0 | 13,400 |
10:45:04 | 0 | 13,410 |
10:30:07 | 0 | 13,420 |
10:15:04 | 0 | 13,430 |
10:00:07 | 0 | 13,460 |
09:45:06 | 0 | 13,460 |
09:30:10 | 0 | 13,460 |
09:15:56 | 100 | 13,460 |
09:15:17 | 0 | 13,460 |
09:05:07 | 0 | 13,430 |
08:45:08 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 13,420 |
08:30:09 | 0 | 13,420 |
08:26:10 | 0 | 13,420 |
08:15:09 | 0 | 13,420 |
08.05.24 21:45:10 | 0 | 13,440 |
08.05.24 21:30:09 | 0 | 13,440 |
08.05.24 21:15:06 | 0 | 13,440 |
08.05.24 21:00:09 | 0 | 13,440 |
08.05.24 20:45:08 | 0 | 13,440 |
08.05.24 20:30:09 | 0 | 13,440 |
08.05.24 20:15:04 | 0 | 13,450 |
08.05.24 20:01:07 | 0 | 13,440 |
08.05.24 19:45:07 | 0 | 13,440 |
08.05.24 19:30:10 | 0 | 13,440 |
08.05.24 19:15:06 | 0 | 13,440 |