INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:30:13 | 0 | 37,710 |
15.05.24 15:20:06 | 0 | 37,705 |
15.05.24 15:18:11 | 300 | 37,635 |
15.05.24 15:16:43 | 665 | 37,630 |
15.05.24 15:15:10 | 0 | 37,685 |
15.05.24 15:11:57 | 11 | 37,690 |
15.05.24 15:10:33 | 0 | 37,755 |
15.05.24 15:05:05 | 0 | 37,670 |
15.05.24 15:01:27 | 11 | 37,670 |
15.05.24 15:00:08 | 0 | 37,760 |
15.05.24 14:55:17 | 3 | 37,810 |
15.05.24 14:55:02 | 0 | 37,840 |
15.05.24 14:50:05 | 0 | 37,935 |
15.05.24 14:45:08 | 0 | 37,950 |
15.05.24 14:42:51 | 350 | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:41:14 | 450 | 37,845 |
15.05.24 14:41:09 | 800 | 37,850 |
15.05.24 14:35:07 | 0 | 37,860 |
15.05.24 14:34:58 | 526 | 37,850 |
15.05.24 14:34:33 | 526 | 37,880 |
15.05.24 14:32:10 | 100 | 37,865 |
15.05.24 14:30:29 | 100 | 37,760 |
15.05.24 14:30:07 | 0 | 37,705 |
15.05.24 14:25:39 | 0 | 37,295 |
15.05.24 14:20:02 | 0 | 37,285 |
15.05.24 14:15:10 | 0 | 37,260 |
15.05.24 14:09:37 | 282 | 37,225 |
15.05.24 14:09:27 | 10 | 37,235 |
15.05.24 14:05:05 | 0 | 37,255 |
15.05.24 14:03:53 | 292 | 37,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:00:13 | 0 | 37,290 |
15.05.24 13:55:33 | 0 | 37,300 |
15.05.24 13:50:04 | 0 | 37,370 |
15.05.24 13:47:20 | 22 | 37,355 |
15.05.24 13:45:08 | 0 | 37,345 |
15.05.24 13:35:08 | 0 | 37,345 |
15.05.24 13:30:15 | 0 | 37,300 |
15.05.24 13:28:41 | 2 | 37,290 |
15.05.24 13:20:03 | 0 | 37,265 |
15.05.24 13:15:14 | 0 | 37,290 |
15.05.24 13:10:35 | 0 | 37,275 |
15.05.24 13:05:09 | 0 | 37,225 |
15.05.24 13:04:29 | 20 | 37,225 |
15.05.24 12:50:02 | 0 | 37,210 |
15.05.24 12:45:04 | 0 | 37,245 |