INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:09 | 5 | 38,040 |
09:15:20 | 0 | 38,030 |
09:05:08 | 0 | 38,170 |
09:01:56 | 804 | 38,045 |
09:00:02 | 700 | 38,180 |
08:45:08 | 0 | 37,945 |
08:40:09 | 0 | 37,925 |
08:36:02 | 0 | 37,940 |
08:33:21 | 5 | 37,995 |
08:30:11 | 0 | 37,965 |
08:26:12 | 0 | 37,965 |
08:25:04 | 0 | 37,965 |
08:15:10 | 0 | 37,965 |
08:10:05 | 0 | 37,965 |
08:05:03 | 0 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 125 | 37,910 |
08:00:05 | 0 | 37,970 |
08:00:02 | 10 | 37,970 |
15.05.24 21:59:01 | 0 | 38,030 |
15.05.24 21:50:04 | 0 | 37,955 |
15.05.24 21:48:25 | 265 | 38,060 |
15.05.24 21:46:28 | 261 | 37,970 |
15.05.24 21:45:09 | 0 | 37,965 |
15.05.24 21:40:35 | 0 | 37,970 |
15.05.24 21:35:05 | 0 | 37,970 |
15.05.24 21:30:11 | 0 | 37,970 |
15.05.24 21:25:32 | 0 | 37,975 |
15.05.24 21:20:14 | 0 | 37,975 |
15.05.24 21:20:06 | 120 | 37,980 |
15.05.24 21:15:04 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:10:02 | 0 | 37,965 |
15.05.24 21:05:05 | 0 | 37,960 |
15.05.24 21:00:12 | 0 | 37,955 |
15.05.24 20:55:32 | 0 | 37,965 |
15.05.24 20:50:04 | 0 | 37,955 |
15.05.24 20:45:09 | 0 | 37,955 |
15.05.24 20:42:07 | 53 | 38,035 |
15.05.24 20:40:32 | 0 | 38,020 |
15.05.24 20:35:06 | 0 | 38,020 |
15.05.24 20:30:10 | 0 | 38,020 |
15.05.24 20:25:32 | 0 | 38,020 |
15.05.24 20:20:01 | 0 | 38,020 |
15.05.24 20:15:04 | 0 | 38,020 |
15.05.24 20:09:33 | 500 | 38,065 |
15.05.24 20:09:29 | 789 | 38,065 |