INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:09 | 0 | 37,590 |
13:04:59 | 520 | 37,575 |
12:50:03 | 0 | 38,000 |
12:45:05 | 0 | 37,985 |
12:40:34 | 0 | 38,000 |
12:35:07 | 0 | 37,970 |
12:34:34 | 1,18 Tsd. | 37,975 |
12:33:52 | 1,18 Tsd. | 38,005 |
12:30:10 | 0 | 38,025 |
12:25:36 | 0 | 38,015 |
12:22:12 | 303 | 38,055 |
12:21:30 | 303 | 38,060 |
12:20:09 | 110 | 38,060 |
12:20:03 | 0 | 38,065 |
12:18:30 | 10 | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | 0 | 38,005 |
12:15:03 | 100 | 38,005 |
12:10:05 | 0 | 38,015 |
12:05:08 | 0 | 37,965 |
12:00:08 | 0 | 37,955 |
11:55:01 | 0 | 37,885 |
11:51:58 | 246 | 37,915 |
11:51:25 | 250 | 37,925 |
11:50:03 | 0 | 37,920 |
11:45:07 | 0 | 37,870 |
11:40:34 | 0 | 37,875 |
11:35:23 | 250 | 37,915 |
11:35:07 | 250 | 37,915 |
11:35:05 | 0 | 37,915 |
11:30:12 | 0 | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:29 | 800 | 37,990 |
11:28:41 | 800 | 37,990 |
11:26:53 | 100 | 37,970 |
11:25:32 | 0 | 37,960 |
11:20:16 | 100 | 38,020 |
11:20:02 | 0 | 38,025 |
11:15:04 | 0 | 38,000 |
11:10:03 | 0 | 37,975 |
11:05:03 | 0 | 37,910 |
11:00:13 | 0 | 37,910 |
10:55:02 | 0 | 37,875 |
10:50:04 | 0 | 37,875 |
10:45:05 | 0 | 37,925 |
10:40:34 | 0 | 37,920 |
10:35:03 | 0 | 37,920 |