SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:05 | 0 | 181,440 |
28.05.24 10:10:33 | 0 | 181,180 |
28.05.24 10:05:51 | 100 | 181,180 |
28.05.24 10:05:03 | 0 | 181,220 |
28.05.24 10:00:11 | 0 | 181,020 |
28.05.24 09:56:48 | 100 | 180,920 |
28.05.24 09:55:34 | 0 | 180,860 |
28.05.24 09:50:02 | 0 | 180,940 |
28.05.24 09:45:04 | 0 | 181,100 |
28.05.24 09:40:33 | 0 | 181,140 |
28.05.24 09:35:02 | 0 | 181,220 |
28.05.24 09:30:13 | 0 | 181,340 |
28.05.24 09:27:39 | 20 | 181,400 |
28.05.24 09:26:03 | 0 | 181,500 |
28.05.24 09:25:09 | 20 | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:20:02 | 0 | 181,400 |
28.05.24 09:16:17 | 400 | 181,220 |
28.05.24 09:16:12 | 400 | 181,260 |
28.05.24 09:15:14 | 0 | 181,260 |
28.05.24 09:05:08 | 0 | 181,160 |
28.05.24 08:45:05 | 0 | 179,960 |
28.05.24 08:40:09 | 0 | 179,960 |
28.05.24 08:36:02 | 0 | 179,960 |
28.05.24 08:30:09 | 0 | 180,040 |
28.05.24 08:26:13 | 0 | 180,040 |
28.05.24 08:25:04 | 0 | 180,040 |
28.05.24 08:15:09 | 0 | 180,040 |
28.05.24 08:10:05 | 0 | 180,060 |
28.05.24 08:05:02 | 0 | 180,060 |
28.05.24 08:01:06 | 235 | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:57 | 216 | 180,000 |
27.05.24 21:55:34 | 0 | 180,040 |
27.05.24 21:50:04 | 0 | 180,060 |
27.05.24 21:45:05 | 0 | 180,060 |
27.05.24 21:40:32 | 0 | 180,060 |
27.05.24 21:35:05 | 0 | 180,060 |
27.05.24 21:30:06 | 0 | 180,060 |
27.05.24 21:10:32 | 0 | 180,100 |
27.05.24 21:05:04 | 0 | 180,040 |
27.05.24 21:00:08 | 0 | 180,060 |
27.05.24 20:59:30 | 5 | 180,320 |
27.05.24 20:55:32 | 0 | 180,060 |
27.05.24 20:50:05 | 0 | 180,060 |
27.05.24 20:45:04 | 0 | 180,040 |
27.05.24 20:40:32 | 0 | 180,040 |