SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:55:32 | 0 | 177,160 |
07.06.24 20:50:03 | 0 | 177,160 |
07.06.24 20:45:09 | 0 | 177,160 |
07.06.24 20:35:08 | 0 | 177,080 |
07.06.24 20:30:14 | 0 | 177,080 |
07.06.24 20:25:31 | 0 | 177,020 |
07.06.24 20:20:02 | 0 | 176,860 |
07.06.24 20:15:09 | 0 | 176,840 |
07.06.24 20:05:07 | 0 | 177,160 |
07.06.24 20:01:07 | 0 | 177,160 |
07.06.24 19:55:32 | 0 | 177,460 |
07.06.24 19:50:05 | 0 | 177,460 |
07.06.24 19:45:06 | 0 | 177,260 |
07.06.24 19:40:34 | 0 | 177,240 |
07.06.24 19:35:06 | 0 | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:30:09 | 0 | 177,280 |
07.06.24 19:25:31 | 0 | 177,380 |
07.06.24 19:20:03 | 0 | 177,360 |
07.06.24 19:15:06 | 0 | 177,300 |
07.06.24 19:10:32 | 0 | 177,240 |
07.06.24 19:05:04 | 0 | 177,240 |
07.06.24 19:00:13 | 0 | 177,340 |
07.06.24 18:55:32 | 0 | 177,280 |
07.06.24 18:50:02 | 0 | 176,920 |
07.06.24 18:45:09 | 0 | 176,980 |
07.06.24 18:40:03 | 0 | 176,960 |
07.06.24 18:35:06 | 0 | 176,960 |
07.06.24 18:30:12 | 0 | 177,480 |
07.06.24 18:25:32 | 0 | 177,420 |
07.06.24 18:20:02 | 0 | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:15:11 | 0 | 177,380 |
07.06.24 18:10:03 | 0 | 177,380 |
07.06.24 18:05:01 | 0 | 177,360 |
07.06.24 18:00:09 | 0 | 177,380 |
07.06.24 17:55:32 | 0 | 177,380 |
07.06.24 17:50:03 | 0 | 177,380 |
07.06.24 17:46:26 | 18 | 177,380 |
07.06.24 17:45:09 | 0 | 177,300 |
07.06.24 17:40:35 | 0 | 177,380 |
07.06.24 17:35:09 | 0 | 177,300 |
07.06.24 17:34:57 | 50 | 177,300 |
07.06.24 17:26:48 | 12 | 177,300 |
07.06.24 17:25:34 | 0 | 177,220 |
07.06.24 17:21:54 | 12 | 177,020 |
07.06.24 17:20:03 | 0 | 177,040 |