SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:28 | 20 | 175,100 |
13:50:04 | 0 | 175,080 |
13:45:08 | 0 | 175,000 |
13:35:08 | 0 | 175,040 |
13:30:15 | 0 | 174,920 |
13:20:03 | 0 | 174,920 |
13:15:14 | 0 | 175,000 |
13:10:35 | 0 | 174,900 |
13:05:09 | 0 | 174,800 |
12:50:02 | 0 | 174,720 |
12:45:06 | 0 | 174,620 |
12:40:33 | 0 | 174,800 |
12:35:03 | 0 | 174,780 |
12:30:09 | 0 | 174,620 |
12:28:52 | 13 | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:04 | 15 | 174,600 |
12:25:35 | 0 | 174,800 |
12:20:02 | 0 | 174,800 |
12:15:10 | 0 | 174,820 |
12:10:35 | 0 | 174,780 |
12:05:05 | 0 | 174,780 |
12:00:07 | 0 | 174,840 |
11:55:33 | 0 | 174,780 |
11:50:02 | 0 | 174,840 |
11:45:08 | 0 | 174,820 |
11:40:33 | 0 | 175,040 |
11:35:04 | 0 | 174,980 |
11:30:04 | 0 | 175,020 |
11:20:02 | 0 | 175,100 |
11:15:05 | 0 | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:33 | 0 | 175,320 |
11:05:05 | 0 | 175,320 |
11:00:27 | 8 | 175,320 |
11:00:07 | 0 | 175,300 |
10:55:33 | 0 | 175,260 |
10:50:03 | 0 | 175,100 |
10:45:04 | 0 | 174,980 |
10:40:01 | 0 | 175,160 |
10:30:10 | 0 | 175,280 |
10:25:33 | 0 | 175,140 |
10:20:03 | 0 | 174,960 |
10:15:04 | 0 | 174,980 |
10:00:11 | 0 | 175,060 |
09:57:18 | 8 | 175,200 |
09:55:03 | 0 | 175,340 |