SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:20:02 | 0 | 175,100 |
15.05.24 11:15:05 | 0 | 175,220 |
15.05.24 11:10:33 | 0 | 175,320 |
15.05.24 11:05:05 | 0 | 175,320 |
15.05.24 11:00:27 | 8 | 175,320 |
15.05.24 11:00:07 | 0 | 175,300 |
15.05.24 10:55:33 | 0 | 175,260 |
15.05.24 10:50:03 | 0 | 175,100 |
15.05.24 10:45:04 | 0 | 174,980 |
15.05.24 10:40:01 | 0 | 175,160 |
15.05.24 10:30:10 | 0 | 175,280 |
15.05.24 10:25:33 | 0 | 175,140 |
15.05.24 10:20:03 | 0 | 174,960 |
15.05.24 10:15:04 | 0 | 174,980 |
15.05.24 10:00:11 | 0 | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:57:18 | 8 | 175,200 |
15.05.24 09:55:03 | 0 | 175,340 |
15.05.24 09:52:20 | 0 | 175,180 |
15.05.24 09:51:09 | 0 | 175,060 |
15.05.24 09:40:23 | 0 | 175,200 |
15.05.24 09:40:08 | 0 | 175,240 |
15.05.24 09:30:08 | 0 | 175,460 |
15.05.24 09:26:04 | 0 | 175,600 |
15.05.24 09:23:44 | 37 | 175,740 |
15.05.24 09:20:05 | 0 | 175,880 |
15.05.24 09:15:17 | 0 | 176,120 |
15.05.24 09:12:41 | 45 | 176,140 |
15.05.24 09:08:38 | 8 | 176,440 |
15.05.24 09:05:06 | 0 | 176,380 |
15.05.24 09:02:13 | 10 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:17 | 100 | 175,560 |
15.05.24 08:58:31 | 200 | 175,500 |
15.05.24 08:45:08 | 0 | 175,820 |
15.05.24 08:43:14 | 10 | 175,820 |
15.05.24 08:40:09 | 0 | 175,820 |
15.05.24 08:36:04 | 0 | 175,840 |
15.05.24 08:30:09 | 0 | 175,820 |
15.05.24 08:26:12 | 0 | 175,820 |
15.05.24 08:25:05 | 0 | 175,820 |
15.05.24 08:15:10 | 0 | 175,800 |
15.05.24 08:10:05 | 0 | 175,140 |
15.05.24 08:08:35 | 96 | 175,400 |
15.05.24 08:08:17 | 200 | 175,400 |
15.05.24 08:08:09 | 400 | 175,640 |
15.05.24 08:05:02 | 0 | 175,140 |