SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 175,500 |
16:20:03 | 0 | 175,740 |
16:15:24 | 29 | 175,560 |
16:15:07 | 0 | 175,560 |
16:10:36 | 0 | 175,660 |
16:05:04 | 0 | 175,880 |
16:00:13 | 0 | 175,840 |
15:55:35 | 0 | 175,840 |
15:50:03 | 0 | 175,680 |
15:46:27 | 35 | 175,780 |
15:45:08 | 0 | 175,700 |
15:42:48 | 0 | 175,860 |
15:30:11 | 0 | 174,980 |
15:20:06 | 0 | 175,140 |
15:15:10 | 0 | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:33 | 0 | 175,540 |
15:05:05 | 0 | 175,420 |
15:00:08 | 0 | 175,280 |
14:55:02 | 0 | 175,660 |
14:50:05 | 0 | 175,980 |
14:45:08 | 0 | 175,840 |
14:41:50 | 3 | 175,640 |
14:35:07 | 0 | 175,860 |
14:30:09 | 0 | 175,680 |
14:25:39 | 0 | 175,040 |
14:20:02 | 0 | 174,920 |
14:17:17 | 6 | 174,900 |
14:15:10 | 0 | 174,920 |
14:14:40 | 20 | 174,940 |
14:05:05 | 0 | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:13 | 0 | 175,160 |
13:55:33 | 0 | 175,080 |
13:50:28 | 20 | 175,100 |
13:50:04 | 0 | 175,080 |
13:45:08 | 0 | 175,000 |
13:35:08 | 0 | 175,040 |
13:30:15 | 0 | 174,920 |
13:20:03 | 0 | 174,920 |
13:15:14 | 0 | 175,000 |
13:10:35 | 0 | 174,900 |
13:05:09 | 0 | 174,800 |
12:50:02 | 0 | 174,720 |
12:45:06 | 0 | 174,620 |
12:40:33 | 0 | 174,800 |
12:35:03 | 0 | 174,780 |