VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:06:10 | 0 | 25,680 |
03.05.24 15:35:17 | 0 | 25,640 |
03.05.24 13:54:18 | 0 | 25,620 |
03.05.24 13:26:46 | 0 | 25,720 |
03.05.24 12:26:44 | 0 | 25,720 |
03.05.24 11:26:37 | 0 | 25,720 |
03.05.24 10:30:04 | 0 | 25,740 |
03.05.24 09:26:28 | 0 | 25,760 |
03.05.24 08:04:29 | 0 | 25,820 |
02.05.24 14:55:39 | 0 | 25,380 |
02.05.24 14:27:52 | 0 | 25,340 |
02.05.24 13:27:58 | 0 | 25,320 |
02.05.24 12:27:08 | 0 | 25,300 |
02.05.24 10:30:09 | 0 | 25,380 |
02.05.24 09:33:32 | 0 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:08:06 | 0 | 25,020 |
30.04.24 15:37:10 | 0 | 25,140 |
30.04.24 14:58:30 | 0 | 25,160 |
30.04.24 11:50:36 | 0 | 25,200 |
30.04.24 10:30:27 | 0 | 25,260 |
30.04.24 08:07:45 | 0 | 25,680 |
29.04.24 16:30:11 | 195 | 25,440 |
29.04.24 13:05:28 | 0 | 25,380 |
29.04.24 10:30:15 | 0 | 25,400 |
29.04.24 09:27:33 | 0 | 25,380 |
29.04.24 08:08:46 | 0 | 25,400 |
26.04.24 11:10:56 | 0 | 25,340 |
26.04.24 10:30:56 | 0 | 25,240 |
26.04.24 08:03:13 | 0 | 25,080 |
25.04.24 14:48:32 | 0 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:32 | 0 | 25,160 |
24.04.24 13:26:36 | 0 | 24,980 |
24.04.24 10:32:59 | 0 | 25,020 |
24.04.24 08:02:13 | 0 | 24,940 |
23.04.24 13:42:01 | 0 | 24,840 |
23.04.24 12:34:13 | 0 | 24,940 |
23.04.24 11:34:09 | 0 | 24,960 |
23.04.24 11:32:16 | 500 | 24,960 |
23.04.24 10:30:24 | 0 | 25,000 |
23.04.24 09:33:41 | 0 | 25,000 |
23.04.24 08:06:10 | 0 | 25,100 |
22.04.24 14:15:21 | 0 | 25,120 |
22.04.24 13:27:03 | 0 | 25,200 |
22.04.24 12:27:00 | 0 | 25,080 |
22.04.24 11:26:59 | 0 | 25,140 |