VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | 0 | 25,800 |
09:25:29 | 0 | 25,640 |
08:04:52 | 0 | 25,600 |
15.05.24 08:08:48 | 0 | 25,820 |
14.05.24 20:29:12 | 55 | 25,780 |
14.05.24 16:13:08 | 0 | 25,780 |
14.05.24 13:06:19 | 0 | 25,640 |
14.05.24 10:30:25 | 0 | 25,540 |
14.05.24 09:56:10 | 0 | 25,540 |
14.05.24 08:01:06 | 0 | 25,420 |
13.05.24 10:30:16 | 0 | 25,480 |
13.05.24 09:48:31 | 0 | 25,320 |
13.05.24 08:07:33 | 0 | 25,560 |
10.05.24 10:31:48 | 0 | 25,680 |
10.05.24 08:12:14 | 0 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:15:27 | 1,07 Tsd. | 25,220 |
09.05.24 13:25:57 | 0 | 25,080 |
09.05.24 12:25:57 | 0 | 25,000 |
09.05.24 11:25:58 | 0 | 25,020 |
09.05.24 10:31:20 | 0 | 24,960 |
09.05.24 09:56:01 | 0 | 24,860 |
09.05.24 08:03:40 | 0 | 24,840 |
08.05.24 19:15:43 | 130 | 24,900 |
08.05.24 15:00:05 | 0 | 24,900 |
08.05.24 13:33:02 | 0 | 24,980 |
08.05.24 12:32:50 | 0 | 25,040 |
08.05.24 11:32:50 | 0 | 25,120 |
08.05.24 10:30:13 | 0 | 25,140 |
08.05.24 09:32:56 | 0 | 25,120 |
08.05.24 08:04:47 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:25:45 | 0 | 25,640 |
07.05.24 11:25:32 | 0 | 25,960 |
07.05.24 10:30:12 | 0 | 25,880 |
07.05.24 09:26:10 | 0 | 25,880 |
07.05.24 08:07:34 | 0 | 25,880 |
06.05.24 16:25:30 | 0 | 25,880 |
06.05.24 13:25:30 | 0 | 25,880 |
06.05.24 12:25:27 | 0 | 25,860 |
06.05.24 11:25:28 | 0 | 25,860 |
06.05.24 10:30:09 | 0 | 25,860 |
06.05.24 09:25:11 | 0 | 25,740 |
06.05.24 08:06:10 | 0 | 25,680 |
03.05.24 15:35:17 | 0 | 25,640 |
03.05.24 13:54:18 | 0 | 25,620 |
03.05.24 13:26:46 | 0 | 25,720 |