SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:15:13 | 0 | 14,170 |
17.05.24 09:05:05 | 0 | 14,110 |
17.05.24 08:45:03 | 0 | 13,980 |
17.05.24 08:40:05 | 0 | 13,980 |
17.05.24 08:30:03 | 0 | 13,980 |
17.05.24 08:26:08 | 0 | 13,980 |
17.05.24 08:15:05 | 0 | 13,980 |
17.05.24 08:00:38 | 470 | 13,980 |
17.05.24 08:00:31 | 500 | 13,980 |
16.05.24 21:55:33 | 0 | 13,980 |
16.05.24 21:45:02 | 0 | 13,980 |
16.05.24 21:30:02 | 0 | 13,990 |
16.05.24 21:15:05 | 0 | 13,990 |
16.05.24 21:00:07 | 0 | 13,990 |
16.05.24 20:45:01 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:30:07 | 0 | 13,980 |
16.05.24 20:15:03 | 0 | 13,980 |
16.05.24 20:01:05 | 0 | 13,980 |
16.05.24 19:45:01 | 0 | 13,990 |
16.05.24 19:30:06 | 0 | 13,990 |
16.05.24 19:15:03 | 0 | 14,000 |
16.05.24 19:00:04 | 0 | 14,000 |
16.05.24 18:45:03 | 0 | 14,000 |
16.05.24 18:30:08 | 0 | 14,000 |
16.05.24 18:15:05 | 0 | 14,030 |
16.05.24 18:00:06 | 0 | 14,020 |
16.05.24 17:45:02 | 0 | 14,010 |
16.05.24 17:40:06 | 30 | 14,080 |
16.05.24 17:38:10 | 200 | 14,060 |
16.05.24 17:35:05 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:20 | 500 | 13,980 |
16.05.24 17:15:08 | 0 | 13,990 |
16.05.24 17:12:46 | 1,00 Tsd. | 13,990 |
16.05.24 17:00:09 | 0 | 13,970 |
16.05.24 16:45:04 | 0 | 13,870 |
16.05.24 16:30:07 | 0 | 13,920 |
16.05.24 16:15:03 | 0 | 13,960 |
16.05.24 16:00:07 | 0 | 13,970 |
16.05.24 15:45:04 | 0 | 14,080 |
16.05.24 15:35:11 | 0 | 14,100 |
16.05.24 15:30:05 | 0 | 14,100 |
16.05.24 15:15:03 | 0 | 14,040 |
16.05.24 15:00:07 | 0 | 14,010 |
16.05.24 14:55:09 | 300 | 13,990 |
16.05.24 14:45:02 | 0 | 13,960 |