SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:00:03 | 0 | 14,230 |
06.06.24 13:45:05 | 0 | 14,250 |
06.06.24 13:30:08 | 0 | 14,260 |
06.06.24 13:27:15 | 450 | 14,270 |
06.06.24 13:27:11 | 450 | 14,270 |
06.06.24 13:15:05 | 0 | 14,260 |
06.06.24 13:05:05 | 0 | 14,260 |
06.06.24 12:45:02 | 0 | 14,260 |
06.06.24 12:30:06 | 0 | 14,260 |
06.06.24 12:15:04 | 0 | 14,270 |
06.06.24 12:00:02 | 0 | 14,270 |
06.06.24 11:45:03 | 0 | 14,260 |
06.06.24 11:30:07 | 0 | 14,270 |
06.06.24 11:15:02 | 0 | 14,260 |
06.06.24 11:00:02 | 0 | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:45:03 | 0 | 14,280 |
06.06.24 10:30:05 | 0 | 14,280 |
06.06.24 10:15:04 | 0 | 14,260 |
06.06.24 10:00:02 | 0 | 14,260 |
06.06.24 09:51:08 | 0 | 14,240 |
06.06.24 09:30:03 | 0 | 14,250 |
06.06.24 09:15:15 | 0 | 14,280 |
06.06.24 09:05:03 | 0 | 14,230 |
06.06.24 08:45:06 | 0 | 14,280 |
06.06.24 08:40:05 | 0 | 14,270 |
06.06.24 08:30:05 | 0 | 14,260 |
06.06.24 08:26:09 | 0 | 14,260 |
06.06.24 08:15:05 | 0 | 14,260 |
05.06.24 21:45:08 | 0 | 14,210 |
05.06.24 21:30:06 | 0 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:15:04 | 0 | 14,210 |
05.06.24 21:00:08 | 0 | 14,210 |
05.06.24 20:45:07 | 0 | 14,210 |
05.06.24 20:30:02 | 0 | 14,200 |
05.06.24 20:15:03 | 0 | 14,200 |
05.06.24 20:01:02 | 0 | 14,200 |
05.06.24 19:45:04 | 0 | 14,190 |
05.06.24 19:30:04 | 0 | 14,190 |
05.06.24 19:15:04 | 0 | 14,190 |
05.06.24 19:00:05 | 0 | 14,220 |
05.06.24 18:45:01 | 0 | 14,220 |
05.06.24 18:34:26 | 200 | 14,280 |
05.06.24 18:34:11 | 350 | 14,270 |
05.06.24 18:30:05 | 0 | 14,220 |
05.06.24 18:25:37 | 350 | 14,280 |