SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 0 | 11,110 |
15:15:05 | 0 | 11,120 |
15:00:02 | 0 | 11,110 |
14:45:04 | 0 | 11,120 |
14:36:45 | 100 | 11,130 |
14:30:05 | 0 | 11,100 |
14:00:07 | 0 | 11,140 |
13:45:02 | 0 | 11,140 |
13:30:11 | 0 | 11,140 |
13:27:04 | 0 | 11,160 |
13:20:05 | 100 | 11,160 |
13:15:03 | 0 | 11,160 |
13:05:03 | 0 | 11,160 |
12:45:03 | 0 | 11,170 |
12:30:05 | 0 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:04 | 0 | 11,160 |
12:00:03 | 0 | 11,160 |
11:45:03 | 0 | 11,190 |
11:30:06 | 0 | 11,140 |
11:15:02 | 0 | 11,170 |
11:00:03 | 0 | 11,170 |
10:45:02 | 0 | 11,130 |
10:30:02 | 0 | 11,130 |
10:15:02 | 0 | 11,130 |
10:00:08 | 0 | 11,130 |
09:45:06 | 0 | 11,140 |
09:30:07 | 0 | 11,150 |
09:15:16 | 0 | 11,040 |
09:05:08 | 0 | 11,060 |
08:45:12 | 0 | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:09 | 0 | 11,110 |
08:30:08 | 0 | 11,110 |
08:26:08 | 0 | 11,110 |
08:15:05 | 0 | 11,110 |
07.07.25 21:55:02 | 0 | 11,080 |
07.07.25 21:45:03 | 0 | 11,080 |
07.07.25 21:30:05 | 0 | 11,080 |
07.07.25 21:15:04 | 0 | 11,080 |
07.07.25 21:00:02 | 0 | 11,080 |
07.07.25 20:45:05 | 0 | 11,060 |
07.07.25 20:30:05 | 0 | 11,060 |
07.07.25 20:15:03 | 0 | 11,060 |
07.07.25 20:01:06 | 0 | 11,060 |
07.07.25 19:45:02 | 0 | 11,060 |
07.07.25 19:30:06 | 0 | 11,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login