SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | 0 | 14,030 |
19:15:06 | 0 | 14,040 |
19:00:09 | 0 | 14,030 |
18:46:01 | 200 | 14,070 |
18:45:58 | 200 | 14,070 |
18:45:09 | 0 | 14,030 |
18:30:08 | 0 | 14,030 |
18:15:10 | 0 | 14,030 |
18:00:08 | 0 | 14,030 |
17:45:08 | 0 | 14,030 |
17:43:35 | 330 | 14,110 |
17:43:31 | 300 | 14,110 |
17:35:10 | 0 | 14,040 |
17:15:18 | 0 | 14,090 |
17:00:12 | 0 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 14,080 |
16:30:11 | 0 | 14,130 |
16:15:07 | 0 | 14,120 |
16:00:10 | 0 | 14,120 |
15:57:13 | 110 | 14,120 |
15:45:10 | 0 | 14,110 |
15:30:10 | 0 | 14,090 |
15:15:08 | 0 | 13,990 |
15:00:12 | 0 | 13,980 |
14:45:10 | 0 | 13,980 |
14:38:36 | 100 | 13,980 |
14:30:10 | 0 | 13,980 |
14:15:07 | 0 | 13,990 |
14:00:12 | 0 | 13,980 |
13:45:10 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | 0 | 13,970 |
13:15:09 | 0 | 13,980 |
13:05:08 | 0 | 13,980 |
12:45:08 | 0 | 14,000 |
12:30:09 | 0 | 14,040 |
12:15:07 | 0 | 14,100 |
12:00:09 | 0 | 14,140 |
11:45:07 | 0 | 14,180 |
11:30:09 | 0 | 14,170 |
11:15:04 | 0 | 14,170 |
11:00:12 | 0 | 14,170 |
10:45:04 | 0 | 14,160 |
10:30:09 | 0 | 14,140 |
10:28:01 | 200 | 14,140 |
10:27:56 | 200 | 14,130 |