FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:45:12 | 0 | 45,780 |
18.04.24 21:30:11 | 0 | 45,780 |
18.04.24 21:15:05 | 0 | 45,760 |
18.04.24 21:00:07 | 0 | 45,740 |
18.04.24 20:57:24 | 100 | 46,060 |
18.04.24 20:45:11 | 0 | 45,760 |
18.04.24 20:30:08 | 0 | 45,760 |
18.04.24 20:15:07 | 0 | 45,740 |
18.04.24 20:01:06 | 0 | 45,760 |
18.04.24 19:45:06 | 0 | 45,760 |
18.04.24 19:30:06 | 0 | 45,760 |
18.04.24 19:15:06 | 0 | 45,760 |
18.04.24 19:11:33 | 10 | 45,980 |
18.04.24 19:00:09 | 0 | 46,000 |
18.04.24 18:45:08 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:30:10 | 0 | 45,900 |
18.04.24 18:15:06 | 0 | 45,900 |
18.04.24 18:00:08 | 0 | 45,920 |
18.04.24 17:45:09 | 0 | 45,920 |
18.04.24 17:35:09 | 0 | 46,100 |
18.04.24 17:15:09 | 0 | 46,260 |
18.04.24 17:00:15 | 0 | 46,160 |
18.04.24 16:45:09 | 0 | 46,100 |
18.04.24 16:30:08 | 0 | 46,120 |
18.04.24 16:23:47 | 81 | 46,120 |
18.04.24 16:15:09 | 0 | 46,120 |
18.04.24 16:00:06 | 0 | 46,040 |
18.04.24 15:45:13 | 0 | 46,000 |
18.04.24 15:35:16 | 0 | 45,960 |
18.04.24 15:30:17 | 0 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:15:08 | 0 | 46,000 |
18.04.24 15:00:10 | 0 | 45,960 |
18.04.24 14:45:09 | 0 | 45,920 |
18.04.24 14:30:11 | 0 | 46,020 |
18.04.24 14:15:05 | 0 | 46,020 |
18.04.24 14:00:08 | 0 | 46,100 |
18.04.24 13:45:08 | 0 | 46,100 |
18.04.24 13:30:15 | 0 | 45,980 |
18.04.24 13:15:09 | 0 | 46,020 |
18.04.24 13:05:08 | 0 | 46,040 |
18.04.24 12:45:07 | 0 | 45,980 |
18.04.24 12:40:41 | 42 | 45,980 |
18.04.24 12:30:09 | 0 | 46,160 |
18.04.24 12:15:07 | 0 | 46,120 |
18.04.24 12:00:08 | 0 | 46,120 |