FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 48,880 |
12:15:07 | 0 | 48,920 |
12:00:07 | 0 | 48,930 |
11:59:28 | 120 | 48,920 |
11:45:09 | 0 | 48,810 |
11:37:55 | 400 | 48,780 |
11:30:10 | 0 | 48,800 |
11:22:39 | 300 | 48,760 |
11:22:36 | 300 | 48,790 |
11:15:05 | 0 | 48,780 |
11:00:08 | 0 | 48,950 |
10:45:04 | 0 | 49,040 |
10:30:08 | 0 | 49,010 |
10:15:06 | 0 | 48,710 |
10:00:07 | 0 | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:51 | 282 | 48,770 |
09:59:48 | 260 | 48,790 |
09:50:59 | 0 | 48,920 |
09:41:33 | 22 | 48,950 |
09:30:02 | 0 | 48,900 |
09:15:16 | 0 | 48,640 |
09:05:07 | 0 | 48,990 |
08:47:44 | 200 | 49,110 |
08:47:04 | 200 | 49,070 |
08:46:31 | 1,50 Tsd. | 49,060 |
08:46:26 | 3,00 Tsd. | 49,200 |
08:45:11 | 0 | 48,900 |
08:40:10 | 0 | 48,900 |
08:30:09 | 0 | 48,900 |
08:26:10 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:08 | 0 | 48,900 |
27.03.24 21:55:32 | 0 | 49,020 |
27.03.24 21:45:02 | 0 | 49,010 |
27.03.24 21:30:04 | 0 | 49,010 |
27.03.24 21:15:02 | 0 | 49,010 |
27.03.24 21:00:02 | 0 | 49,010 |
27.03.24 20:45:02 | 0 | 49,010 |
27.03.24 20:30:07 | 0 | 49,010 |
27.03.24 20:15:04 | 0 | 49,000 |
27.03.24 20:01:03 | 0 | 48,900 |
27.03.24 19:45:05 | 0 | 48,900 |
27.03.24 19:33:05 | 25 | 49,030 |
27.03.24 19:33:01 | 25 | 49,020 |
27.03.24 19:30:05 | 0 | 48,900 |
27.03.24 19:15:03 | 0 | 48,900 |