FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:45:07 | 0 | 45,220 |
15.04.24 16:30:09 | 0 | 45,080 |
15.04.24 16:15:08 | 0 | 45,160 |
15.04.24 16:00:11 | 0 | 45,280 |
15.04.24 15:57:58 | 71 | 45,240 |
15.04.24 15:53:58 | 30 | 45,700 |
15.04.24 15:45:08 | 0 | 45,880 |
15.04.24 15:30:09 | 0 | 45,720 |
15.04.24 15:15:09 | 0 | 45,800 |
15.04.24 15:00:09 | 0 | 45,820 |
15.04.24 14:45:05 | 0 | 45,920 |
15.04.24 14:30:12 | 0 | 45,980 |
15.04.24 14:15:09 | 0 | 45,960 |
15.04.24 14:00:17 | 0 | 45,980 |
15.04.24 13:45:08 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:30:15 | 0 | 45,840 |
15.04.24 13:15:09 | 0 | 45,900 |
15.04.24 12:45:08 | 0 | 45,880 |
15.04.24 12:30:10 | 0 | 45,860 |
15.04.24 12:15:07 | 0 | 45,940 |
15.04.24 12:00:08 | 0 | 46,060 |
15.04.24 11:45:07 | 0 | 45,980 |
15.04.24 11:30:10 | 0 | 45,980 |
15.04.24 11:15:06 | 0 | 45,780 |
15.04.24 11:00:08 | 0 | 45,500 |
15.04.24 10:45:03 | 0 | 45,640 |
15.04.24 10:30:09 | 0 | 45,540 |
15.04.24 10:15:06 | 0 | 45,620 |
15.04.24 10:00:04 | 0 | 45,560 |
15.04.24 09:45:05 | 0 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:10 | 0 | 45,460 |
15.04.24 09:15:15 | 0 | 45,540 |
15.04.24 09:05:09 | 0 | 44,920 |
15.04.24 08:45:09 | 0 | 44,920 |
15.04.24 08:40:08 | 0 | 44,940 |
15.04.24 08:30:09 | 0 | 44,880 |
15.04.24 08:26:12 | 0 | 44,880 |
15.04.24 08:15:11 | 0 | 44,880 |
12.04.24 21:55:02 | 0 | 44,540 |
12.04.24 21:45:02 | 0 | 44,880 |
12.04.24 21:30:02 | 0 | 44,740 |
12.04.24 21:15:03 | 0 | 44,740 |
12.04.24 21:00:05 | 0 | 44,740 |
12.04.24 20:45:06 | 0 | 44,920 |
12.04.24 20:30:02 | 0 | 44,920 |